1. Home
  2. Analytics
  3. Stocks
  4. Green Build^
Green Build^

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-04 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0530 0
2022-02-03 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0000 0
2022-01-31 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0530 0
2022-01-28 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-01-27 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0000 0
2022-01-26 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0000 0
2022-01-25 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0000 0
2022-01-24 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0000 0
2022-01-21 Y06.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0530 100
2022-01-20 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0150 0
2022-01-19 Y06.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0530 100
2022-01-18 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0530 0
2022-01-17 Y06.SI SGD $0.0150 $0.0150 $0.0150 $0.0190 $0.0000 100
2022-01-14 Y06.SI SGD $0.0300 $0.0000 $0.0000 $0.0150 $0.0530 0
2022-01-13 Y06.SI SGD $0.0300 $0.0000 $0.0000 $0.0180 $0.0290 0
2022-01-12 Y06.SI SGD $0.0300 $0.0000 $0.0000 $0.0150 $0.0600 0
2022-01-11 Y06.SI SGD $0.0300 $0.0000 $0.0000 $0.0160 $0.0600 0
2022-01-10 Y06.SI SGD $0.0300 $0.0000 $0.0000 $0.0150 $0.0300 0
2022-01-07 Y06.SI SGD $0.0300 $0.0300 $0.0300 $0.0170 $0.0300 100
2022-01-06 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0530 0
2022-01-05 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0640 0
2022-01-04 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0350 0
2022-01-03 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0340 0
2021-12-31 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0360 0
2021-12-30 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0530 0
2021-12-29 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0530 0
2021-12-28 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0530 0
2021-12-27 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0530 0
2021-12-24 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0530 0
2021-12-23 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0640 0
2021-12-22 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0640 0
2021-12-21 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0530 0
2021-12-20 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0640 0
2021-12-17 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0530 0
2021-12-16 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0530 0
2021-12-15 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0530 0
2021-12-14 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0530 0
2021-12-13 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0530 0
2021-12-10 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0640 0
2021-12-09 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0640 0
2021-12-08 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0640 0
2021-12-07 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0530 0
2021-12-06 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0640 0
2021-12-03 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0640 0
2021-12-02 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0000 0
2021-12-01 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0230 $0.0530 0
2021-11-30 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0530 0
2021-11-29 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0230 $0.0300 0
2021-11-26 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0530 0
2021-11-25 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0530 0

Copyright © SGTRADES 2018