1. Home
  2. Analytics
  3. Stocks
  4. Green Build^
Green Build^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-24 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0200 $0.0640 0
2021-11-23 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0200 $0.0530 0
2021-11-22 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0200 $0.0530 0
2021-11-19 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0210 $0.0640 0
2021-11-18 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0210 $0.0530 0
2021-11-17 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0530 0
2021-11-16 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0640 0
2021-11-15 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0530 0
2021-11-12 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0530 0
2021-11-11 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0640 0
2021-11-10 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0640 0
2021-11-09 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0640 0
2021-11-08 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0640 0
2021-11-05 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0640 0
2021-11-03 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0640 0
2021-11-02 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0530 0
2021-11-01 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0640 0
2021-10-29 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0640 0
2021-10-28 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0530 0
2021-10-27 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0530 0
2021-10-26 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0640 0
2021-10-25 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0640 0
2021-10-22 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0640 0
2021-10-21 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0530 0
2021-10-20 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0640 0
2021-10-19 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0640 0
2021-10-18 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0640 0
2021-10-15 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0640 0
2021-10-14 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0640 0
2021-10-13 Y06.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0750 2,900
2021-10-12 Y06.SI SGD $0.0460 $0.0000 $0.0000 $0.0340 $0.0420 0
2021-10-11 Y06.SI SGD $0.0460 $0.0000 $0.0000 $0.0340 $0.0440 0
2021-10-08 Y06.SI SGD $0.0460 $0.0000 $0.0000 $0.0340 $0.0460 0
2021-10-07 Y06.SI SGD $0.0460 $0.0460 $0.0460 $0.0340 $0.0750 800
2021-10-06 Y06.SI SGD $0.0460 $0.0460 $0.0460 $0.0340 $0.0460 100
2021-10-05 Y06.SI SGD $0.0460 $0.0460 $0.0460 $0.0340 $0.0460 200
2021-10-04 Y06.SI SGD $0.0460 $0.0000 $0.0000 $0.0340 $0.0460 0
2021-10-01 Y06.SI SGD $0.0460 $0.0000 $0.0000 $0.0340 $0.0540 0
2021-09-30 Y06.SI SGD $0.0460 $0.0450 $0.0460 $0.0340 $0.0540 400
2021-09-29 Y06.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0430 0
2021-09-28 Y06.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0450 0
2021-09-27 Y06.SI SGD $0.0450 $0.0450 $0.0500 $0.0340 $0.0450 21,600
2021-09-24 Y06.SI SGD $0.0450 $0.0360 $0.0450 $0.0340 $0.0500 15,400
2021-09-23 Y06.SI SGD $0.0360 $0.0360 $0.0360 $0.0340 $0.0360 100
2021-09-22 Y06.SI SGD $0.0360 $0.0360 $0.0360 $0.0340 $0.0360 400
2021-09-21 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0450 0
2021-09-20 Y06.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0450 100
2021-09-17 Y06.SI SGD $0.0360 $0.0340 $0.0360 $0.0360 $0.0410 60,200
2021-09-16 Y06.SI SGD $0.0320 $0.0210 $0.0360 $0.0320 $0.0350 23,400
2021-09-15 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0170 $0.0350 0

Copyright © SGTRADES 2018