1. Home
  2. Analytics
  3. Stocks
  4. Green Build^
Green Build^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-16 Y06.SI SGD $0.0320 $0.0210 $0.0360 $0.0320 $0.0350 23,400
2021-09-15 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0170 $0.0350 0
2021-09-14 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0350 0
2021-09-13 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0350 0
2021-09-10 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0350 0
2021-09-09 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0350 0
2021-09-08 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0290 0
2021-09-07 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0360 0
2021-09-06 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0360 0
2021-09-03 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0360 0
2021-09-02 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-09-01 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0350 0
2021-08-31 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0370 0
2021-08-30 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0350 0
2021-08-27 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-08-26 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0340 0
2021-08-25 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0360 0
2021-08-24 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-08-23 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0370 0
2021-08-20 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0350 0
2021-08-19 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-08-18 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-08-17 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-08-16 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-08-13 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-08-12 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0170 $0.0400 0
2021-08-11 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-08-10 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-08-06 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0390 0
2021-08-05 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-08-04 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-08-03 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-08-02 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-07-30 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-07-29 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-07-28 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-07-27 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0170 $0.0380 0
2021-07-26 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-07-23 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0390 0
2021-07-22 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-07-21 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-07-19 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-07-16 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-07-15 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-07-14 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0190 $0.0390 0
2021-07-13 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0170 $0.0400 0
2021-07-12 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-07-09 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0200 $0.0350 0
2021-07-08 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-07-07 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0390 0

Copyright © SGTRADES 2018