1. Home
  2. Analytics
  3. Stocks
  4. Green Build^
Green Build^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-06 Y06.SI SGD $0.0160 $0.0160 $0.0160 $0.0170 $0.0500 3,800
2021-07-05 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0350 0
2021-07-02 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0370 0
2021-07-01 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0360 0
2021-06-30 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0360 0
2021-06-29 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0360 0
2021-06-28 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0360 0
2021-06-25 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0360 0
2021-06-24 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0360 0
2021-06-23 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0360 0
2021-06-22 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0360 0
2021-06-21 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0360 0
2021-06-18 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0360 0
2021-06-17 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0360 0
2021-06-16 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0360 0
2021-06-15 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0360 0
2021-06-14 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0360 0
2021-06-11 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0360 0
2021-06-10 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0360 0
2021-06-09 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0350 0
2021-06-08 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0220 $0.0330 0
2021-06-07 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0410 0
2021-06-04 Y06.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0400 2,800
2021-06-03 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0200 $0.0390 0
2021-06-02 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0200 $0.0380 0
2021-06-01 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0370 0
2021-05-31 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0370 0
2021-05-28 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0370 0
2021-05-27 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0370 0
2021-05-25 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0370 0
2021-05-24 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0370 0
2021-05-21 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0370 0
2021-05-20 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0370 0
2021-05-19 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0370 0
2021-05-18 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0370 0
2021-05-17 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0370 0
2021-05-14 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0380 0
2021-05-12 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0370 0
2021-05-11 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0370 0
2021-05-10 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0200 $0.0330 0
2021-05-07 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0380 0
2021-05-06 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0200 $0.0370 0
2021-05-05 Y06.SI SGD $0.0190 $0.0190 $0.0190 $0.0200 $0.0370 3,200
2021-05-04 Y06.SI SGD $0.0180 $0.0000 $0.0000 $0.0190 $0.0380 0
2021-05-03 Y06.SI SGD $0.0180 $0.0000 $0.0000 $0.0190 $0.0380 0
2021-04-30 Y06.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0380 0
2021-04-29 Y06.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0390 0
2021-04-28 Y06.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-04-27 Y06.SI SGD $0.0180 $0.0000 $0.0000 $0.0200 $0.0380 0
2021-04-26 Y06.SI SGD $0.0180 $0.0000 $0.0000 $0.0200 $0.0380 0

Copyright © SGTRADES 2018