1. Home
  2. Analytics
  3. Stocks
  4. Green Build^
Green Build^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-23 Y06.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-04-22 Y06.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0380 0
2021-04-21 Y06.SI SGD $0.0180 $0.0000 $0.0000 $0.0200 $0.0390 0
2021-04-20 Y06.SI SGD $0.0180 $0.0180 $0.0180 $0.0200 $0.0380 1,000
2021-04-19 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0200 $0.0300 0
2021-04-16 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0190 $0.0380 0
2021-04-15 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0200 $0.0310 0
2021-04-14 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-04-13 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0200 $0.0300 0
2021-04-12 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0200 $0.0300 0
2021-04-09 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-04-08 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-04-07 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0190 $0.0390 0
2021-04-06 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0370 0
2021-04-05 Y06.SI SGD $0.0150 $0.0150 $0.0150 $0.0180 $0.0490 3,900
2021-04-01 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0420 0
2021-03-31 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0420 0
2021-03-30 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0380 0
2021-03-29 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0410 0
2021-03-26 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0210 $0.0330 0
2021-03-25 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0210 $0.0380 0
2021-03-24 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0210 $0.0400 0
2021-03-23 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0200 $0.0330 0
2021-03-22 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0200 $0.0300 0
2021-03-19 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0210 $0.0410 0
2021-03-18 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0210 $0.0410 0
2021-03-17 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0420 0
2021-03-16 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0490 0
2021-03-15 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-03-12 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0480 0
2021-03-11 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0480 0
2021-03-10 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0490 0
2021-03-09 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-03-08 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0390 0
2021-03-05 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0480 0
2021-03-04 Y06.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0480 0
2021-03-03 Y06.SI SGD $0.0190 $0.0190 $0.0190 $0.0200 $0.0490 2,400
2021-03-02 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0470 0
2021-03-01 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0330 0
2021-02-26 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0470 0
2021-02-25 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0470 0
2021-02-24 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0190 $0.0470 0
2021-02-23 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0470 0
2021-02-22 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0370 0
2021-02-19 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0360 0
2021-02-18 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0350 0
2021-02-17 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0370 0
2021-02-16 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0360 0
2021-02-15 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0350 0
2021-02-11 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0370 0

Copyright © SGTRADES 2018