1. Home
  2. Analytics
  3. Stocks
  4. Green Build^
Green Build^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-15 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0350 0
2021-02-11 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0370 0
2021-02-10 Y06.SI SGD $0.0170 $0.0150 $0.0170 $0.0150 $0.0370 2,000
2021-02-09 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0170 0
2021-02-08 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0170 0
2021-02-05 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0360 0
2021-02-04 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0190 $0.0360 0
2021-02-03 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0360 0
2021-02-02 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0360 0
2021-02-01 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0360 0
2021-01-29 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0370 0
2021-01-28 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0190 $0.0360 0
2021-01-27 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0360 0
2021-01-26 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0360 0
2021-01-25 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0370 0
2021-01-22 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0360 0
2021-01-21 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0360 0
2021-01-20 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0190 $0.0350 0
2021-01-19 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0290 0
2021-01-18 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0290 0
2021-01-15 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0190 $0.0370 0
2021-01-14 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0190 $0.0370 0
2021-01-13 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0370 0
2021-01-12 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0370 0
2021-01-11 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0370 0
2021-01-08 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0370 0
2021-01-07 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0360 0
2021-01-06 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0350 0
2021-01-05 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0360 0
2021-01-04 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0360 0
2020-12-31 Y06.SI SGD $0.0170 $0.0170 $0.0170 $0.0130 $0.0370 10,000
2020-12-30 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0170 $0.0360 0
2020-12-29 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0200 $0.0250 0
2020-12-28 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0200 $0.0390 0
2020-12-24 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0180 $0.0440 0
2020-12-23 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0160 $0.0490 0
2020-12-22 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0180 $0.0290 0
2020-12-21 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0160 $0.0330 0
2020-12-18 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0160 $0.0390 0
2020-12-17 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0160 $0.0390 0
2020-12-16 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0170 $0.0260 0
2020-12-15 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0160 $0.0330 0
2020-12-14 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0160 $0.0270 0
2020-12-11 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0160 $0.0370 0
2020-12-10 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0160 $0.0370 0
2020-12-09 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0160 $0.0390 0
2020-12-08 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0160 $0.0370 0
2020-12-07 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0160 $0.0370 0
2020-12-04 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0170 $0.0360 0
2020-12-03 Y06.SI SGD $0.0360 $0.0000 $0.0000 $0.0170 $0.0380 0

Copyright © SGTRADES 2018