1. Home
  2. Analytics
  3. Stocks
  4. Green Build^
Green Build^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-08 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0110 $0.0650 0
2020-04-07 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0120 $0.0440 0
2020-04-06 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0110 $0.0440 0
2020-04-03 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0130 $0.0440 0
2020-04-02 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0120 $0.0440 0
2020-04-01 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0120 $0.0440 0
2020-03-31 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0120 $0.0440 0
2020-03-30 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0120 $0.0650 0
2020-03-27 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0120 $0.0440 0
2020-03-26 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0120 $0.0440 0
2020-03-25 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0120 $0.0440 0
2020-03-24 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0120 $0.0440 0
2020-03-23 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0120 $0.0650 0
2020-03-20 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0120 $0.0440 0
2020-03-19 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0130 $0.0440 0
2020-03-18 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0120 $0.0440 0
2020-03-17 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0130 $0.0440 0
2020-03-16 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0150 $0.0440 0
2020-03-13 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0160 $0.0440 0
2020-03-12 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0150 $0.0440 0
2020-03-11 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0160 $0.0500 0
2020-03-10 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0150 $0.0440 0
2020-03-09 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0170 $0.0440 0
2020-03-06 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0410 0
2020-03-05 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0170 $0.0450 0
2020-03-04 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0200 $0.0440 0
2020-03-03 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0180 $0.0650 0
2020-03-02 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0180 $0.0440 0
2020-02-28 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0170 $0.0440 0
2020-02-27 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0440 0
2020-02-26 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0170 $0.0440 0
2020-02-25 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0170 $0.0440 0
2020-02-24 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0170 $0.0440 0
2020-02-21 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0400 0
2020-02-20 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0440 0
2020-02-19 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0170 $0.0580 0
2020-02-18 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0650 0
2020-02-17 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0650 0
2020-02-14 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0650 0
2020-02-13 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0600 0
2020-02-12 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0600 0
2020-02-11 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0650 0
2020-02-10 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0200 $0.0650 0
2020-02-07 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0210 $0.0650 0
2020-02-06 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0650 0
2020-02-05 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0500 0
2020-02-04 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0170 $0.0600 0
2020-02-03 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0180 $0.0550 0
2020-01-31 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0200 $0.0540 0
2020-01-30 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0150 $0.0600 0

Copyright © SGTRADES 2018