1. Home
  2. Analytics
  3. Stocks
  4. Green Build^
Green Build^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-29 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0150 $0.0600 0
2020-01-28 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0180 $0.0580 0
2020-01-24 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0140 $0.0580 0
2020-01-23 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0650 0
2020-01-22 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0650 0
2020-01-21 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0450 0
2020-01-20 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0180 $0.0450 0
2020-01-17 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0180 $0.0330 0
2020-01-16 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0200 $0.0580 0
2020-01-15 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0200 $0.0580 0
2020-01-14 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0210 $0.0450 0
2020-01-13 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0210 $0.0580 0
2020-01-10 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0210 $0.0500 0
2020-01-09 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0170 $0.0590 0
2020-01-08 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0200 $0.0590 0
2020-01-07 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0590 0
2020-01-06 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0170 $0.0340 0
2020-01-03 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0210 $0.0330 0
2020-01-02 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0180 $0.0350 0

Copyright © SGTRADES 2018