1. Home
  2. Analytics
  3. Stocks
  4. Green Build^
Green Build^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-13 Y06.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0300 0
2023-04-12 Y06.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0300 50,000
2023-04-11 Y06.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0290 231,500
2023-04-10 Y06.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-04-06 Y06.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-04-05 Y06.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-04-04 Y06.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-04-03 Y06.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-03-31 Y06.SI SGD $0.0260 $0.0250 $0.0260 $0.0260 $0.0270 34,300
2023-03-30 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-03-29 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2023-03-28 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2023-03-27 Y06.SI SGD $0.0250 $0.0250 $0.0250 $0.0230 $0.0250 30,000
2023-03-24 Y06.SI SGD $0.0200 $0.0200 $0.0200 $0.0220 $0.0330 25,400
2023-03-23 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0200 0
2023-03-22 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0200 0
2023-03-21 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0200 0
2023-03-20 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0200 0
2023-03-17 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0200 0
2023-03-16 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0000 0
2023-03-15 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0000 0
2023-03-14 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0000 0
2023-03-13 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0000 0
2023-03-10 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0150 $0.0000 0
2023-03-09 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0000 0
2023-03-08 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0000 0
2023-03-07 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0000 0
2023-03-06 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0000 0
2023-03-03 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0000 0
2023-03-02 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0290 0
2023-03-01 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0000 0
2023-02-28 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0000 0
2023-02-27 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0000 0
2023-02-24 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0000 0
2023-02-23 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0340 0
2023-02-22 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0340 0
2023-02-21 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0320 0
2023-02-20 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0330 0
2023-02-17 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0340 0
2023-02-16 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0300 0
2023-02-15 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0340 0
2023-02-14 Y06.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0300 0
2023-02-13 Y06.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0230 36,900
2023-02-10 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0210 $0.0340 0
2023-02-09 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0210 $0.0340 0
2023-02-08 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0300 0
2023-02-07 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0000 0
2023-02-06 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0000 0
2023-02-03 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0290 0
2023-02-02 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0290 0

Copyright © SGTRADES 2018