1. Home
  2. Analytics
  3. Stocks
  4. Green Build^
Green Build^

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-17 Y06.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0280 0
2022-11-16 Y06.SI SGD $0.0170 $0.0170 $0.0350 $0.0170 $0.0490 40,800
2022-11-15 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0340 0
2022-11-14 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0350 0
2022-11-11 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0340 0
2022-11-10 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0340 0
2022-11-09 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0340 0
2022-11-08 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0350 0
2022-11-07 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0330 0
2022-11-04 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0340 0
2022-11-03 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0490 0
2022-11-02 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0340 0
2022-11-01 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0340 0
2022-10-31 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0300 0
2022-10-28 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0340 0
2022-10-27 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0340 0
2022-10-26 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0340 0
2022-10-25 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0340 0
2022-10-21 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0350 0
2022-10-20 Y06.SI SGD $0.0200 $0.0200 $0.0200 $0.0210 $0.0320 100
2022-10-19 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0340 0
2022-10-18 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0340 0
2022-10-17 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0350 0
2022-10-14 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0350 0
2022-10-13 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0340 0
2022-10-12 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0190 $0.0350 0
2022-10-11 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0190 $0.0350 0
2022-10-10 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0190 $0.0350 0
2022-10-07 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0190 $0.0330 0
2022-10-06 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0320 0
2022-10-05 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0340 0
2022-10-04 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0330 0
2022-10-03 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0350 0
2022-09-30 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0340 0
2022-09-29 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0310 0
2022-09-28 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0310 0
2022-09-27 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0330 0
2022-09-26 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0350 0
2022-09-23 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0350 0
2022-09-22 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0350 0
2022-09-21 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0290 0
2022-09-20 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0310 0
2022-09-19 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0330 0
2022-09-16 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0490 0
2022-09-15 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0390 0
2022-09-14 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0170 $0.0290 0
2022-09-13 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0170 $0.0550 0
2022-09-12 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0170 $0.0540 0
2022-09-09 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0540 0
2022-09-08 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0170 $0.0550 0

Copyright © SGTRADES 2018