1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev
ThaiBev

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 Y92.SI SGD $0.4950 $0.4700 $0.4950 $0.4900 $0.4950 60,654,800
2024-04-29 Y92.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 29,715,700
2024-04-26 Y92.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 64,945,300
2024-04-25 Y92.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 10,870,200
2024-04-24 Y92.SI SGD $0.4800 $0.4700 $0.4850 $0.4750 $0.4800 51,611,200
2024-04-23 Y92.SI SGD $0.4800 $0.4750 $0.4900 $0.4750 $0.4800 36,730,100
2024-04-22 Y92.SI SGD $0.4800 $0.4750 $0.4900 $0.4800 $0.4850 36,923,200
2024-04-19 Y92.SI SGD $0.4750 $0.4700 $0.4850 $0.4750 $0.4800 38,320,200
2024-04-18 Y92.SI SGD $0.4800 $0.4750 $0.4850 $0.4800 $0.4850 27,771,700
2024-04-17 Y92.SI SGD $0.4750 $0.4750 $0.4850 $0.4750 $0.4800 28,272,800
2024-04-16 Y92.SI SGD $0.4800 $0.4800 $0.4900 $0.4800 $0.4850 20,153,700
2024-04-15 Y92.SI SGD $0.4850 $0.4800 $0.4900 $0.4850 $0.4900 26,185,500
2024-04-12 Y92.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 16,965,300
2024-04-11 Y92.SI SGD $0.4900 $0.4800 $0.4950 $0.4850 $0.4900 39,551,700
2024-04-09 Y92.SI SGD $0.4850 $0.4800 $0.4900 $0.4850 $0.4900 11,481,900
2024-04-08 Y92.SI SGD $0.4850 $0.4800 $0.4900 $0.4850 $0.4900 32,595,400
2024-04-05 Y92.SI SGD $0.4850 $0.4800 $0.4900 $0.4850 $0.4900 30,585,200
2024-04-04 Y92.SI SGD $0.4850 $0.4850 $0.4950 $0.4850 $0.4900 24,819,900
2024-04-03 Y92.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 32,146,900
2024-04-02 Y92.SI SGD $0.4950 $0.4850 $0.5000 $0.4900 $0.4950 40,656,400
2024-04-01 Y92.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 17,871,800
2024-03-28 Y92.SI SGD $0.4900 $0.4850 $0.5000 $0.4850 $0.4900 44,265,200
2024-03-27 Y92.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 17,817,700
2024-03-26 Y92.SI SGD $0.4850 $0.4850 $0.4950 $0.4850 $0.4900 18,917,100
2024-03-25 Y92.SI SGD $0.4850 $0.4850 $0.4950 $0.4850 $0.4900 16,247,800
2024-03-22 Y92.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.4950 27,994,000
2024-03-21 Y92.SI SGD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 42,964,200
2024-03-20 Y92.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 16,383,600
2024-03-19 Y92.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 25,619,500
2024-03-18 Y92.SI SGD $0.4900 $0.4800 $0.5000 $0.4900 $0.4950 60,056,500
2024-03-15 Y92.SI SGD $0.5000 $0.4950 $0.5150 $0.4950 $0.5000 440,107,800
2024-03-14 Y92.SI SGD $0.5050 $0.5000 $0.5100 $0.5000 $0.5050 43,232,000
2024-03-13 Y92.SI SGD $0.5000 $0.4950 $0.5100 $0.5000 $0.5050 41,280,200
2024-03-12 Y92.SI SGD $0.5050 $0.4950 $0.5050 $0.5000 $0.5050 22,723,700
2024-03-11 Y92.SI SGD $0.4950 $0.4900 $0.5050 $0.4950 $0.5000 33,246,300
2024-03-08 Y92.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 17,035,200
2024-03-07 Y92.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 42,305,800
2024-03-06 Y92.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 31,294,900
2024-03-05 Y92.SI SGD $0.4950 $0.4950 $0.5100 $0.4950 $0.5000 23,770,500
2024-03-04 Y92.SI SGD $0.5050 $0.5000 $0.5150 $0.5050 $0.5100 22,192,300
2024-03-01 Y92.SI SGD $0.5050 $0.5000 $0.5100 $0.5050 $0.5100 32,039,100
2024-02-29 Y92.SI SGD $0.5050 $0.5000 $0.5150 $0.5000 $0.5050 42,803,900
2024-02-28 Y92.SI SGD $0.5100 $0.5050 $0.5200 $0.5100 $0.5150 45,443,300
2024-02-27 Y92.SI SGD $0.5100 $0.5000 $0.5150 $0.5050 $0.5100 46,310,900
2024-02-26 Y92.SI SGD $0.5150 $0.5100 $0.5250 $0.5150 $0.5200 50,482,800
2024-02-23 Y92.SI SGD $0.5200 $0.5200 $0.5350 $0.5200 $0.5250 66,621,000
2024-02-22 Y92.SI SGD $0.5200 $0.5100 $0.5250 $0.5200 $0.5250 42,304,900
2024-02-21 Y92.SI SGD $0.5150 $0.5100 $0.5250 $0.5100 $0.5150 57,277,000
2024-02-20 Y92.SI SGD $0.5150 $0.5100 $0.5200 $0.5100 $0.5150 45,538,700
2024-02-19 Y92.SI SGD $0.5100 $0.5050 $0.5200 $0.5050 $0.5100 59,779,600

Copyright © SGTRADES 2018