1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev
ThaiBev

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 Y92.SI SGD CD $0.6400 $0.6350 $0.6550 $0.6350 $0.6400 29,217,200
2020-05-21 Y92.SI SGD CD $0.6550 $0.6500 $0.6650 $0.6500 $0.6550 15,250,700
2020-05-20 Y92.SI SGD CD $0.6550 $0.6450 $0.6650 $0.6550 $0.6600 30,727,000
2020-05-19 Y92.SI SGD CD $0.6600 $0.6600 $0.6800 $0.6600 $0.6650 32,438,100
2020-05-18 Y92.SI SGD CD $0.6650 $0.6600 $0.6750 $0.6600 $0.6650 37,748,100
2020-05-15 Y92.SI SGD CD $0.6700 $0.6650 $0.6800 $0.6700 $0.6750 15,636,000
2020-05-14 Y92.SI SGD $0.6650 $0.6600 $0.6900 $0.6600 $0.6650 23,833,400
2020-05-13 Y92.SI SGD $0.6900 $0.6750 $0.6900 $0.6850 $0.6900 9,224,300
2020-05-12 Y92.SI SGD $0.6850 $0.6800 $0.6900 $0.6800 $0.6850 6,755,200
2020-05-11 Y92.SI SGD $0.6850 $0.6750 $0.6900 $0.6850 $0.6900 13,862,000
2020-05-08 Y92.SI SGD $0.6800 $0.6750 $0.6950 $0.6800 $0.6850 28,277,300
2020-05-06 Y92.SI SGD $0.6900 $0.6850 $0.6950 $0.6900 $0.6950 11,112,400
2020-05-05 Y92.SI SGD $0.6900 $0.6900 $0.7100 $0.6900 $0.6950 14,902,200
2020-05-04 Y92.SI SGD $0.7000 $0.6850 $0.7050 $0.6950 $0.7000 24,797,400
2020-04-30 Y92.SI SGD $0.6900 $0.6850 $0.7150 $0.6850 $0.6900 32,290,700
2020-04-29 Y92.SI SGD $0.7050 $0.6950 $0.7100 $0.7000 $0.7050 8,394,700
2020-04-28 Y92.SI SGD $0.7100 $0.6900 $0.7100 $0.7050 $0.7100 11,179,200
2020-04-27 Y92.SI SGD $0.7100 $0.6900 $0.7200 $0.7050 $0.7100 22,158,200
2020-04-24 Y92.SI SGD $0.6950 $0.6650 $0.6950 $0.6900 $0.6950 23,208,700
2020-04-23 Y92.SI SGD $0.6800 $0.6800 $0.6950 $0.6800 $0.6850 20,840,700
2020-04-22 Y92.SI SGD $0.6900 $0.6550 $0.6950 $0.6850 $0.6900 15,812,800
2020-04-21 Y92.SI SGD $0.6600 $0.6550 $0.6800 $0.6600 $0.6650 18,257,700
2020-04-20 Y92.SI SGD $0.6750 $0.6650 $0.6950 $0.6700 $0.6750 20,337,300
2020-04-17 Y92.SI SGD $0.6950 $0.6850 $0.7000 $0.6900 $0.6950 12,974,100
2020-04-16 Y92.SI SGD $0.6800 $0.6650 $0.6850 $0.6800 $0.6850 8,650,500
2020-04-15 Y92.SI SGD $0.6750 $0.6750 $0.6900 $0.6700 $0.6750 12,700,500
2020-04-14 Y92.SI SGD $0.6850 $0.6650 $0.6900 $0.6800 $0.6850 12,862,100
2020-04-13 Y92.SI SGD $0.6700 $0.6550 $0.6750 $0.6700 $0.6750 9,327,200
2020-04-09 Y92.SI SGD $0.6700 $0.6650 $0.6850 $0.6700 $0.6750 22,954,000
2020-04-08 Y92.SI SGD $0.6600 $0.6400 $0.6600 $0.6500 $0.6600 12,427,500
2020-04-07 Y92.SI SGD $0.6500 $0.6350 $0.6550 $0.6500 $0.6550 14,820,100
2020-04-06 Y92.SI SGD $0.6350 $0.6100 $0.6450 $0.6350 $0.6400 29,973,100
2020-04-03 Y92.SI SGD $0.6000 $0.5900 $0.6250 $0.6000 $0.6050 20,824,800
2020-04-02 Y92.SI SGD $0.6250 $0.5900 $0.6450 $0.6250 $0.6300 20,991,800
2020-04-01 Y92.SI SGD $0.6000 $0.5800 $0.6200 $0.6000 $0.6050 42,537,700
2020-03-31 Y92.SI SGD $0.6050 $0.5950 $0.6100 $0.6000 $0.6050 10,746,800
2020-03-30 Y92.SI SGD $0.5800 $0.5700 $0.6000 $0.5750 $0.5850 26,769,000
2020-03-27 Y92.SI SGD $0.6100 $0.6100 $0.6300 $0.6050 $0.6100 48,960,100
2020-03-26 Y92.SI SGD $0.5950 $0.5650 $0.6050 $0.5950 $0.6000 40,670,800
2020-03-25 Y92.SI SGD $0.5650 $0.5450 $0.5700 $0.5650 $0.5700 22,942,300
2020-03-24 Y92.SI SGD $0.5300 $0.5150 $0.5400 $0.5300 $0.5350 18,859,400
2020-03-23 Y92.SI SGD $0.5000 $0.4900 $0.5100 $0.5000 $0.5050 23,164,100
2020-03-20 Y92.SI SGD $0.5350 $0.5100 $0.5550 $0.5350 $0.5400 22,601,400
2020-03-19 Y92.SI SGD $0.5100 $0.5000 $0.5500 $0.5050 $0.5150 28,236,200
2020-03-18 Y92.SI SGD $0.5500 $0.5450 $0.5950 $0.5500 $0.5550 49,680,900
2020-03-17 Y92.SI SGD $0.5800 $0.5700 $0.6050 $0.5750 $0.5800 46,573,000
2020-03-16 Y92.SI SGD $0.6100 $0.6000 $0.6450 $0.6100 $0.6150 21,598,200
2020-03-13 Y92.SI SGD $0.6500 $0.6250 $0.6750 $0.6500 $0.6550 48,454,700
2020-03-12 Y92.SI SGD $0.6900 $0.6850 $0.7300 $0.6900 $0.6950 39,939,500
2020-03-11 Y92.SI SGD $0.7400 $0.7300 $0.7550 $0.7350 $0.7400 23,478,200

Copyright © SGTRADES 2018