1. Home
  2. Analytics
  3. Stocks
  4. BACUI TECH
BACUI TECH

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-05-16 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-05-15 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-05-14 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-05-13 YYB.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 600
2024-05-10 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-05-09 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-05-08 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-05-07 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-05-06 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-05-03 YYB.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 56,000
2024-05-02 YYB.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 1,100
2024-04-30 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-29 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-26 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-25 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-24 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-23 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-22 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-19 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-04-18 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-17 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-04-16 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-04-15 YYB.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-04-12 YYB.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 100
2024-04-11 YYB.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 10,000
2024-04-09 YYB.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-08 YYB.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 100,000
2024-04-05 YYB.SI SGD $0.0050 $0.0040 $0.0050 $0.0030 $0.0040 1,660,400
2024-04-04 YYB.SI SGD $0.0030 $0.0020 $0.0040 $0.0030 $0.0040 399,500
2024-04-03 YYB.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-02 YYB.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-01 YYB.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-28 YYB.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-27 YYB.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0040 300
2024-03-26 YYB.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0040 300
2024-03-25 YYB.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0040 100
2024-03-22 YYB.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-21 YYB.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0040 100
2024-03-20 YYB.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0040 600
2024-03-19 YYB.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-18 YYB.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-15 YYB.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-14 YYB.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-13 YYB.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-12 YYB.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-11 YYB.SI SGD $0.0040 $0.0040 $0.0040 $0.0020 $0.0040 20,100
2024-03-08 YYB.SI SGD $0.0040 $0.0030 $0.0040 $0.0020 $0.0040 137,100
2024-03-07 YYB.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 30,400
2024-03-06 YYB.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 99,900

Copyright © SGTRADES 2018