1. Home
  2. Analytics
  3. Stocks
  4. Yoma Strategic
Yoma Strategic

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 Z59.SI SGD $0.0640 $0.0630 $0.0660 $0.0640 $0.0650 13,795,600
2024-05-16 Z59.SI SGD $0.0620 $0.0620 $0.0640 $0.0620 $0.0630 5,776,800
2024-05-15 Z59.SI SGD $0.0640 $0.0620 $0.0650 $0.0620 $0.0640 22,475,800
2024-05-14 Z59.SI SGD $0.0610 $0.0570 $0.0630 $0.0610 $0.0620 48,094,600
2024-05-13 Z59.SI SGD $0.0560 $0.0550 $0.0570 $0.0560 $0.0570 6,938,400
2024-05-10 Z59.SI SGD $0.0560 $0.0560 $0.0580 $0.0560 $0.0570 10,324,400
2024-05-09 Z59.SI SGD $0.0560 $0.0560 $0.0580 $0.0560 $0.0570 4,687,800
2024-05-08 Z59.SI SGD $0.0570 $0.0540 $0.0590 $0.0570 $0.0580 27,762,900
2024-05-07 Z59.SI SGD $0.0550 $0.0540 $0.0560 $0.0550 $0.0560 6,163,800
2024-05-06 Z59.SI SGD $0.0560 $0.0550 $0.0580 $0.0550 $0.0560 16,691,400
2024-05-03 Z59.SI SGD $0.0550 $0.0540 $0.0600 $0.0550 $0.0560 36,752,600
2024-05-02 Z59.SI SGD $0.0580 $0.0500 $0.0600 $0.0580 $0.0590 48,526,300
2024-04-30 Z59.SI SGD $0.0500 $0.0480 $0.0500 $0.0490 $0.0500 14,256,800
2024-04-29 Z59.SI SGD $0.0470 $0.0460 $0.0490 $0.0470 $0.0480 17,000,600
2024-04-26 Z59.SI SGD $0.0460 $0.0430 $0.0470 $0.0450 $0.0460 10,729,000
2024-04-25 Z59.SI SGD $0.0430 $0.0420 $0.0430 $0.0420 $0.0430 5,387,500
2024-04-24 Z59.SI SGD $0.0440 $0.0410 $0.0440 $0.0430 $0.0440 8,853,300
2024-04-23 Z59.SI SGD $0.0410 $0.0400 $0.0420 $0.0410 $0.0420 2,472,100
2024-04-22 Z59.SI SGD $0.0410 $0.0390 $0.0410 $0.0400 $0.0410 2,547,500
2024-04-19 Z59.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0400 5,342,500
2024-04-18 Z59.SI SGD $0.0410 $0.0400 $0.0420 $0.0400 $0.0410 5,408,900
2024-04-17 Z59.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0420 2,102,000
2024-04-16 Z59.SI SGD $0.0410 $0.0410 $0.0430 $0.0410 $0.0430 5,775,800
2024-04-15 Z59.SI SGD $0.0430 $0.0420 $0.0430 $0.0420 $0.0430 5,818,200
2024-04-12 Z59.SI SGD $0.0430 $0.0430 $0.0460 $0.0430 $0.0440 19,037,200
2024-04-11 Z59.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 2,426,600
2024-04-09 Z59.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 4,184,500
2024-04-08 Z59.SI SGD $0.0440 $0.0430 $0.0450 $0.0430 $0.0440 10,410,500
2024-04-05 Z59.SI SGD $0.0430 $0.0420 $0.0440 $0.0420 $0.0430 4,080,300
2024-04-04 Z59.SI SGD $0.0440 $0.0430 $0.0440 $0.0430 $0.0440 2,548,800
2024-04-03 Z59.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 3,660,300
2024-04-02 Z59.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 2,149,100
2024-04-01 Z59.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0450 9,883,100
2024-03-28 Z59.SI SGD $0.0440 $0.0410 $0.0440 $0.0430 $0.0440 5,606,800
2024-03-27 Z59.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0420 1,376,300
2024-03-26 Z59.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0420 1,666,300
2024-03-25 Z59.SI SGD $0.0410 $0.0410 $0.0430 $0.0410 $0.0420 2,390,500
2024-03-22 Z59.SI SGD $0.0420 $0.0410 $0.0430 $0.0410 $0.0420 5,656,400
2024-03-21 Z59.SI SGD $0.0430 $0.0420 $0.0430 $0.0420 $0.0430 2,090,600
2024-03-20 Z59.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 5,926,200
2024-03-19 Z59.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0430 8,305,400
2024-03-18 Z59.SI SGD $0.0420 $0.0410 $0.0460 $0.0420 $0.0430 16,424,700
2024-03-15 Z59.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0460 29,211,700
2024-03-14 Z59.SI SGD $0.0470 $0.0460 $0.0490 $0.0460 $0.0470 16,388,700
2024-03-13 Z59.SI SGD $0.0490 $0.0480 $0.0510 $0.0480 $0.0490 17,995,500
2024-03-12 Z59.SI SGD $0.0500 $0.0470 $0.0510 $0.0490 $0.0500 12,880,500
2024-03-11 Z59.SI SGD $0.0480 $0.0480 $0.0490 $0.0470 $0.0480 7,225,500
2024-03-08 Z59.SI SGD $0.0490 $0.0490 $0.0500 $0.0480 $0.0490 10,915,400
2024-03-07 Z59.SI SGD $0.0500 $0.0470 $0.0510 $0.0490 $0.0500 26,029,100
2024-03-06 Z59.SI SGD $0.0460 $0.0450 $0.0470 $0.0460 $0.0470 6,833,900

Copyright © SGTRADES 2018