1. Home
  2. Analytics
  3. Stocks
  4. Singtel 10
Singtel 10

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 Z77.SI SGD $2.4100 $2.4000 $2.4200 $2.4100 $2.4300 134,000
2024-05-16 Z77.SI SGD $2.4300 $2.4200 $2.4500 $2.4300 $2.4400 65,660
2024-05-15 Z77.SI SGD $2.4400 $2.4100 $2.4400 $2.4200 $2.4400 205,610
2024-05-14 Z77.SI SGD $2.4200 $2.4000 $2.4300 $2.4200 $2.4700 20,310
2024-05-13 Z77.SI SGD $2.4100 $2.3900 $2.4100 $2.4100 $2.4300 68,970
2024-05-10 Z77.SI SGD $2.3900 $2.3900 $2.4000 $2.3900 $2.4700 57,070
2024-05-09 Z77.SI SGD $2.3700 $2.3500 $2.3700 $2.3600 $2.4000 52,750
2024-05-08 Z77.SI SGD $2.3600 $2.3500 $2.3700 $2.3600 $2.3800 110,400
2024-05-07 Z77.SI SGD $2.3800 $2.3800 $2.4000 $2.3800 $2.4000 108,420
2024-05-06 Z77.SI SGD $2.3800 $2.3800 $2.4000 $2.3800 $2.4000 60,710
2024-05-03 Z77.SI SGD $2.3900 $2.3800 $2.3900 $2.3800 $2.3900 76,690
2024-05-02 Z77.SI SGD $2.3800 $2.3700 $2.4000 $2.3800 $2.4100 71,470
2024-04-30 Z77.SI SGD $2.3900 $2.3500 $2.3900 $2.3800 $2.4500 147,680
2024-04-29 Z77.SI SGD $2.3500 $2.3300 $2.3600 $2.3400 $2.3600 147,430
2024-04-26 Z77.SI SGD $2.4100 $2.4000 $2.4400 $2.4000 $2.4500 90,120
2024-04-25 Z77.SI SGD $2.4200 $2.3800 $2.4200 $2.4100 $2.4700 75,990
2024-04-24 Z77.SI SGD $2.4100 $2.3800 $2.4100 $2.3900 $2.4100 171,660
2024-04-23 Z77.SI SGD $2.3900 $2.3700 $2.3900 $2.3800 $2.3900 170,810
2024-04-22 Z77.SI SGD $2.3600 $2.3500 $2.3600 $2.3500 $2.3700 65,390
2024-04-19 Z77.SI SGD $2.3500 $2.3200 $2.3500 $2.3400 $2.3900 68,220
2024-04-18 Z77.SI SGD $2.3300 $2.3200 $2.3400 $2.3300 $2.3500 109,260
2024-04-17 Z77.SI SGD $2.3300 $2.3100 $2.3400 $2.3200 $2.3300 86,130
2024-04-16 Z77.SI SGD $2.3200 $2.3200 $2.3500 $2.3200 $2.3300 146,410
2024-04-15 Z77.SI SGD $2.3600 $2.3300 $2.3700 $2.3500 $2.3600 149,310
2024-04-12 Z77.SI SGD $2.3800 $2.3600 $2.3900 $2.3700 $2.3800 219,650
2024-04-11 Z77.SI SGD $2.3900 $2.3700 $2.4000 $2.3800 $2.4000 78,080
2024-04-09 Z77.SI SGD $2.4000 $2.3900 $2.4200 $2.3900 $2.4100 106,330
2024-04-08 Z77.SI SGD $2.4000 $2.3900 $2.4300 $2.4000 $2.4300 53,880
2024-04-05 Z77.SI SGD $2.4100 $2.3800 $2.4100 $2.3900 $2.4100 85,260
2024-04-04 Z77.SI SGD $2.4000 $2.4000 $2.4400 $2.4000 $2.4200 117,920
2024-04-03 Z77.SI SGD $2.4300 $2.4300 $2.5200 $2.4300 $2.4600 239,980
2024-04-02 Z77.SI SGD $2.5300 $2.5300 $2.5400 $2.5300 $2.5400 101,390
2024-04-01 Z77.SI SGD $2.5400 $2.5300 $2.5400 $2.5400 $2.5500 54,560
2024-03-28 Z77.SI SGD $2.5300 $2.5200 $2.5400 $2.5200 $2.5500 76,080
2024-03-27 Z77.SI SGD $2.5400 $2.5200 $2.5400 $2.5200 $2.5400 69,350
2024-03-26 Z77.SI SGD $2.5400 $2.5100 $2.5400 $2.5200 $2.5400 116,950
2024-03-25 Z77.SI SGD $2.5300 $2.5100 $2.5400 $2.5100 $2.5400 75,780
2024-03-22 Z77.SI SGD $2.5200 $2.5100 $2.5400 $2.5200 $2.5400 88,610
2024-03-21 Z77.SI SGD $2.5200 $2.5200 $2.5500 $2.5200 $2.5400 75,560
2024-03-20 Z77.SI SGD $2.5100 $2.5100 $2.5300 $2.5100 $2.5300 82,040
2024-03-19 Z77.SI SGD $2.5100 $2.5000 $2.5200 $2.5100 $2.5200 133,360
2024-03-18 Z77.SI SGD $2.5000 $2.4600 $2.5000 $2.4800 $2.5000 76,220
2024-03-15 Z77.SI SGD $2.4800 $2.4400 $2.4900 $2.4700 $2.4900 97,170
2024-03-14 Z77.SI SGD $2.4700 $2.4200 $2.5000 $2.4700 $2.4900 122,210
2024-03-13 Z77.SI SGD $2.4600 $2.3800 $2.4600 $2.4000 $2.3500 66,730
2024-03-12 Z77.SI SGD $2.3700 $2.3700 $2.4000 $2.3700 $2.4000 96,920
2024-03-11 Z77.SI SGD $2.3700 $2.3000 $2.3800 $2.3600 $2.3800 47,240
2024-03-08 Z77.SI SGD $2.3700 $2.3600 $2.3900 $2.3600 $2.3800 48,730
2024-03-07 Z77.SI SGD $2.3300 $2.3200 $2.3600 $2.3400 $2.3600 49,640
2024-03-06 Z77.SI SGD $2.3200 $2.3000 $2.3500 $2.3200 $2.3500 65,280

Copyright © SGTRADES 2018