1. Home
  2. Analytics
  3. Stocks
  4. Second Chance
Second Chance

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-19 528.SI SGD $0.2400 $0.2300 $0.2400 $0.2300 $0.2400 9,100
2024-02-16 528.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 2,000
2024-02-15 528.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 49,100
2024-02-14 528.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2400 0
2024-02-13 528.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2400 0
2024-02-09 528.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2400 0
2024-02-08 528.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2400 0
2024-02-07 528.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2400 0
2024-02-06 528.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2400 0
2024-02-05 528.SI SGD $0.2400 $0.2250 $0.2400 $0.2250 $0.2400 178,800
2024-02-02 528.SI SGD $0.2450 $0.2350 $0.2450 $0.2350 $0.2450 1,600
2024-02-01 528.SI SGD $0.2450 $0.0000 $0.0000 $0.2350 $0.2450 0
2024-01-31 528.SI SGD $0.2450 $0.2300 $0.2500 $0.2300 $0.2450 93,200
2024-01-30 528.SI SGD $0.2450 $0.2400 $0.2450 $0.2350 $0.2500 25,300
2024-01-29 528.SI SGD $0.2450 $0.0000 $0.0000 $0.2350 $0.2500 0
2024-01-26 528.SI SGD $0.2450 $0.2450 $0.2450 $0.2350 $0.2500 32,100
2024-01-25 528.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2450 2,100
2024-01-24 528.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 2,100
2024-01-23 528.SI SGD $0.2450 $0.2350 $0.2450 $0.2300 $0.2450 35,100
2024-01-22 528.SI SGD $0.2450 $0.2350 $0.2450 $0.2350 $0.2450 32,500
2024-01-19 528.SI SGD $0.2450 $0.2350 $0.2450 $0.2350 $0.2450 500
2024-01-18 528.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2400 0
2024-01-17 528.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2450 300
2024-01-16 528.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 63,100
2024-01-15 528.SI SGD $0.2500 $0.2400 $0.2500 $0.2350 $0.2500 1,000
2024-01-12 528.SI SGD $0.2500 $0.2500 $0.2500 $0.2400 $0.2500 100
2024-01-11 528.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2500 66,800
2024-01-10 528.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2500 28,300
2024-01-09 528.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2500 900
2024-01-08 528.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2500 25,100
2024-01-05 528.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2500 0
2024-01-04 528.SI SGD $0.2450 $0.2450 $0.2500 $0.2400 $0.2450 5,100
2024-01-03 528.SI SGD XD $0.2450 $0.2400 $0.2450 $0.2400 $0.2500 115,100
2024-01-02 528.SI SGD XD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 114,200
2023-12-29 528.SI SGD CD $0.2500 $0.2450 $0.2500 $0.2450 $0.2550 530,300
2023-12-28 528.SI SGD CD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 4,200
2023-12-27 528.SI SGD CD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 45,800
2023-12-26 528.SI SGD CD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 160,600
2023-12-22 528.SI SGD CD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 257,500
2023-12-21 528.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 135,700
2023-12-20 528.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 47,100
2023-12-19 528.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 20,000
2023-12-18 528.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 260,400
2023-12-15 528.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 321,000
2023-12-14 528.SI SGD $0.2450 $0.2450 $0.2450 $0.2350 $0.2450 4,500
2023-12-13 528.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2450 0
2023-12-12 528.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 10,000
2023-12-11 528.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 35,000
2023-12-08 528.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 22,700
2023-12-07 528.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 225,200

Copyright © SGTRADES 2018