1. Home
  2. Analytics
  3. Stocks
  4. Second Chance
Second Chance

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-08 528.SI SGD $0.1760 $0.1760 $0.1760 $0.1770 $0.1800 17,000
2020-05-06 528.SI SGD $0.1800 $0.1800 $0.1800 $0.1770 $0.1800 2,700
2020-05-05 528.SI SGD $0.1770 $0.0000 $0.0000 $0.1770 $0.1850 0
2020-05-04 528.SI SGD $0.1770 $0.0000 $0.0000 $0.1760 $0.1880 0
2020-04-30 528.SI SGD $0.1770 $0.0000 $0.0000 $0.1780 $0.1880 0
2020-04-29 528.SI SGD $0.1770 $0.0000 $0.0000 $0.1770 $0.1850 0
2020-04-28 528.SI SGD $0.1770 $0.1770 $0.1770 $0.1760 $0.1850 43,000
2020-04-27 528.SI SGD $0.1770 $0.1770 $0.1770 $0.1770 $0.1850 10,000
2020-04-24 528.SI SGD $0.1770 $0.0000 $0.0000 $0.1760 $0.1850 0
2020-04-23 528.SI SGD $0.1770 $0.0000 $0.0000 $0.1770 $0.1850 0
2020-04-22 528.SI SGD $0.1770 $0.0000 $0.0000 $0.1760 $0.1850 0
2020-04-21 528.SI SGD $0.1770 $0.0000 $0.0000 $0.1760 $0.1850 0
2020-04-20 528.SI SGD $0.1770 $0.0000 $0.0000 $0.1760 $0.1850 0
2020-04-17 528.SI SGD $0.1770 $0.1770 $0.1850 $0.1770 $0.1850 19,200
2020-04-16 528.SI SGD $0.1720 $0.1720 $0.1720 $0.1760 $0.1830 100
2020-04-15 528.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.1830 0
2020-04-14 528.SI SGD $0.1760 $0.0000 $0.0000 $0.1740 $0.1830 0
2020-04-13 528.SI SGD XD $0.1760 $0.1760 $0.1760 $0.1760 $0.1850 4,700
2020-04-09 528.SI SGD XD $0.1760 $0.1760 $0.1800 $0.1760 $0.1800 78,900
2020-04-08 528.SI SGD CD $0.1820 $0.1800 $0.1840 $0.1790 $0.1820 152,000
2020-04-07 528.SI SGD CD $0.1790 $0.1750 $0.1800 $0.1790 $0.1800 49,000
2020-04-06 528.SI SGD CD $0.1800 $0.1800 $0.1800 $0.1730 $0.1860 1,000
2020-04-03 528.SI SGD CD $0.1770 $0.0000 $0.0000 $0.1720 $0.1850 0
2020-04-02 528.SI SGD CD $0.1770 $0.1770 $0.1830 $0.1770 $0.1830 1,300
2020-04-01 528.SI SGD CD $0.1770 $0.0000 $0.0000 $0.1770 $0.1830 0
2020-03-31 528.SI SGD CD $0.1770 $0.1760 $0.1780 $0.1770 $0.1780 91,300
2020-03-30 528.SI SGD $0.1730 $0.0000 $0.0000 $0.1720 $0.1730 0
2020-03-27 528.SI SGD $0.1730 $0.1680 $0.1790 $0.1720 $0.1790 9,200
2020-03-26 528.SI SGD $0.1680 $0.1680 $0.1680 $0.1650 $0.1680 1,000
2020-03-25 528.SI SGD $0.1680 $0.1660 $0.1680 $0.1680 $0.1770 42,000
2020-03-24 528.SI SGD $0.1680 $0.1680 $0.1680 $0.1610 $0.1680 10,000
2020-03-23 528.SI SGD $0.1610 $0.1610 $0.1610 $0.1610 $0.1900 4,600
2020-03-20 528.SI SGD $0.1650 $0.1650 $0.1790 $0.1600 $0.1800 41,600
2020-03-19 528.SI SGD $0.1690 $0.1600 $0.1690 $0.1600 $0.1690 2,100
2020-03-18 528.SI SGD $0.1600 $0.1600 $0.1640 $0.1500 $0.1640 80,500
2020-03-17 528.SI SGD $0.1640 $0.1640 $0.1820 $0.1640 $0.1680 101,900
2020-03-16 528.SI SGD $0.1820 $0.1760 $0.1950 $0.1820 $0.1900 192,000
2020-03-13 528.SI SGD $0.1910 $0.1910 $0.1950 $0.1950 $0.2000 10,000
2020-03-12 528.SI SGD $0.1990 $0.1990 $0.2000 $0.1990 $0.2000 54,300
2020-03-11 528.SI SGD $0.2050 $0.2050 $0.2150 $0.2050 $0.2150 88,500
2020-03-10 528.SI SGD $0.2250 $0.2000 $0.2250 $0.2050 $0.2250 55,100
2020-03-09 528.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2200 94,000
2020-03-06 528.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2350 30,100
2020-03-05 528.SI SGD $0.2350 $0.2350 $0.2350 $0.2250 $0.2300 100
2020-03-04 528.SI SGD $0.2300 $0.2300 $0.2350 $0.2200 $0.2300 10,400
2020-03-03 528.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 139,000
2020-03-02 528.SI SGD $0.2400 $0.2350 $0.2400 $0.2400 $0.2500 142,400
2020-02-28 528.SI SGD $0.2500 $0.2450 $0.2550 $0.2400 $0.2500 502,000
2020-02-27 528.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 445,500
2020-02-26 528.SI SGD $0.2500 $0.2400 $0.2550 $0.2500 $0.2550 200,900

Copyright © SGTRADES 2018