1. Home
  2. Analytics
  3. Stocks
  4. Second Chance
Second Chance

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-25 528.SI SGD $0.2500 $0.2400 $0.2500 $0.2500 $0.2550 265,800
2020-02-24 528.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 25,000
2020-02-21 528.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 188,800
2020-02-20 528.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 100,700
2020-02-19 528.SI SGD $0.2500 $0.2500 $0.2550 $0.2450 $0.2500 103,600
2020-02-18 528.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 145,500
2020-02-17 528.SI SGD $0.2450 $0.2450 $0.2500 $0.2500 $0.2550 593,400
2020-02-14 528.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2550 5,000
2020-02-13 528.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 220,000
2020-02-12 528.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 212,500
2020-02-11 528.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 204,500
2020-02-10 528.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 48,000
2020-02-07 528.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 500,000
2020-02-06 528.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 12,600
2020-02-05 528.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 172,000
2020-02-04 528.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 218,000
2020-02-03 528.SI SGD XB $0.2450 $0.2400 $0.2450 $0.2450 $0.2500 780,600
2020-01-31 528.SI SGD XB $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 972,600
2020-01-30 528.SI SGD CB $0.2700 $0.2600 $0.2700 $0.2700 $0.2750 674,900
2020-01-29 528.SI SGD CB $0.2600 $0.2550 $0.2600 $0.2600 $0.2650 1,792,300
2020-01-28 528.SI SGD CB $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 672,200
2020-01-24 528.SI SGD CB $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 348,600
2020-01-23 528.SI SGD CB $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 315,000
2020-01-22 528.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2450 0
2020-01-21 528.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 267,500
2020-01-20 528.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 290,000
2020-01-17 528.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 100,000
2020-01-16 528.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 11,000
2020-01-15 528.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 25,200
2020-01-14 528.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 51,500
2020-01-13 528.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 86,400
2020-01-10 528.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 7,000
2020-01-09 528.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 20,000
2020-01-08 528.SI SGD $0.2350 $0.2300 $0.2350 $0.2350 $0.2400 115,000
2020-01-07 528.SI SGD $0.2300 $0.0000 $0.0000 $0.2350 $0.2400 0
2020-01-06 528.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 5,000
2020-01-03 528.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 2,400
2020-01-02 528.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 17,400

Copyright © SGTRADES 2018