1. Home
  2. Analytics
  3. Stocks
  4. Second Chance
Second Chance

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-06 528.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 197,900
2023-12-05 528.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2400 0
2023-12-04 528.SI SGD $0.2400 $0.2300 $0.2400 $0.2300 $0.2400 423,200
2023-12-01 528.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 198,900
2023-11-30 528.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 4,000
2023-11-29 528.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 5,300
2023-11-28 528.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 342,600
2023-11-27 528.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2450 190,900
2023-11-24 528.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 139,000
2023-11-23 528.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2400 0
2023-11-22 528.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 184,000
2023-11-21 528.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 197,600
2023-11-20 528.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 25,100
2023-11-17 528.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 30,000
2023-11-16 528.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 4,100
2023-11-15 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-11-14 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-11-10 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-11-09 528.SI SGD $0.2350 $0.2250 $0.2350 $0.2250 $0.2350 51,300
2023-11-08 528.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 24,600
2023-11-07 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-11-06 528.SI SGD $0.2350 $0.2250 $0.2350 $0.2250 $0.2350 30,100
2023-11-03 528.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2350 0
2023-11-02 528.SI SGD $0.2400 $0.2400 $0.2400 $0.2250 $0.2350 100
2023-11-01 528.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 10,100
2023-10-31 528.SI SGD $0.2350 $0.2250 $0.2350 $0.2350 $0.2400 193,400
2023-10-30 528.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 17,000
2023-10-27 528.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 2,400
2023-10-26 528.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 66,000
2023-10-25 528.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 214,000
2023-10-24 528.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 102,000
2023-10-23 528.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 288,200
2023-10-20 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-10-19 528.SI SGD $0.2350 $0.2300 $0.2350 $0.2250 $0.2350 10,100
2023-10-18 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-10-17 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-10-16 528.SI SGD $0.2350 $0.2350 $0.2350 $0.2250 $0.2350 300
2023-10-13 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-10-12 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-10-11 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-10-10 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-10-09 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-10-06 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-10-05 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-10-04 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-10-03 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-10-02 528.SI SGD $0.2350 $0.2350 $0.2350 $0.2250 $0.2350 500
2023-09-29 528.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 650,600
2023-09-28 528.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2400 230,000
2023-09-27 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0

Copyright © SGTRADES 2018