1. Home
  2. Analytics
  3. Stocks
  4. Second Chance
Second Chance

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-26 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-09-25 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-22 528.SI SGD $0.2350 $0.2250 $0.2350 $0.2300 $0.2350 59,000
2023-09-21 528.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 16,100
2023-09-20 528.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-19 528.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 43,800
2023-09-18 528.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-15 528.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 135,000
2023-09-14 528.SI SGD $0.2300 $0.2150 $0.2300 $0.2250 $0.2300 131,200
2023-09-13 528.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2350 41,200
2023-09-12 528.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 157,600
2023-09-11 528.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 39,000
2023-09-08 528.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-07 528.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-06 528.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 25,100
2023-09-05 528.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-04 528.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 43,100
2023-08-31 528.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 150,200
2023-08-30 528.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2350 98,300
2023-08-29 528.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 60,300
2023-08-28 528.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 32,100
2023-08-25 528.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 20,100
2023-08-24 528.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 6,000
2023-08-23 528.SI SGD $0.2250 $0.2250 $0.2300 $0.2200 $0.2250 100,100
2023-08-22 528.SI SGD $0.2300 $0.2150 $0.2300 $0.2200 $0.2300 330,200
2023-08-21 528.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 10,100
2023-08-18 528.SI SGD $0.2300 $0.2150 $0.2300 $0.2200 $0.2300 29,500
2023-08-17 528.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-08-16 528.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 2,200
2023-08-15 528.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 400
2023-08-14 528.SI SGD $0.2300 $0.2300 $0.2300 $0.2200 $0.2300 2,100
2023-08-11 528.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2250 0
2023-08-10 528.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 10,200
2023-08-08 528.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2250 0
2023-08-07 528.SI SGD $0.2250 $0.2250 $0.2300 $0.2200 $0.2250 3,100
2023-08-04 528.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2250 0
2023-08-03 528.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2250 0
2023-08-02 528.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 1,100
2023-08-01 528.SI SGD $0.2300 $0.2150 $0.2300 $0.2150 $0.2300 42,300
2023-07-31 528.SI SGD $0.2200 $0.2200 $0.2350 $0.2150 $0.2200 56,100
2023-07-28 528.SI SGD $0.2350 $0.2300 $0.2350 $0.2250 $0.2350 200,100
2023-07-27 528.SI SGD $0.2250 $0.2200 $0.2300 $0.2200 $0.2300 219,900
2023-07-26 528.SI SGD $0.2250 $0.2100 $0.2250 $0.2150 $0.2250 22,600
2023-07-25 528.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2200 0
2023-07-24 528.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 5,200
2023-07-21 528.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2150 0
2023-07-20 528.SI SGD $0.2200 $0.2100 $0.2200 $0.2100 $0.2200 38,700
2023-07-19 528.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 24,100
2023-07-18 528.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2150 0
2023-07-17 528.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 100

Copyright © SGTRADES 2018