- Home
- Analytics
- Stocks
- ARA HTrust USD
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2850 |
$0.2800 |
$0.2850 |
28,000 |
| 2024-05-16 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2850 |
$0.2800 |
$0.2850 |
85,400 |
| 2024-05-15 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2850 |
$0.2800 |
$0.2850 |
216,500 |
| 2024-05-14 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2850 |
$0.2750 |
$0.2800 |
25,000 |
| 2024-05-13 |
XZL.SI |
USD |
|
$0.2800 |
$0.2750 |
$0.2850 |
$0.2750 |
$0.2850 |
41,000 |
| 2024-05-10 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2850 |
$0.2800 |
$0.2850 |
81,500 |
| 2024-05-09 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.2850 |
285,700 |
| 2024-05-08 |
XZL.SI |
USD |
|
$0.2750 |
$0.2750 |
$0.2800 |
$0.2750 |
$0.2800 |
571,800 |
| 2024-05-07 |
XZL.SI |
USD |
|
$0.2800 |
$0.2750 |
$0.2800 |
$0.2750 |
$0.2800 |
68,500 |
| 2024-05-06 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2750 |
$0.2850 |
125,900 |
| 2024-05-03 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.2850 |
25,000 |
| 2024-05-02 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.2850 |
25,000 |
| 2024-04-30 |
XZL.SI |
USD |
|
$0.2850 |
$0.2800 |
$0.2850 |
$0.2800 |
$0.2850 |
58,000 |
| 2024-04-29 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2750 |
$0.2800 |
26,000 |
| 2024-04-26 |
XZL.SI |
USD |
|
$0.2800 |
$0.2750 |
$0.2800 |
$0.2750 |
$0.2850 |
274,300 |
| 2024-04-25 |
XZL.SI |
USD |
|
$0.2750 |
$0.2750 |
$0.2800 |
$0.2750 |
$0.2850 |
69,000 |
| 2024-04-24 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.2850 |
1,000 |
| 2024-04-23 |
XZL.SI |
USD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.2850 |
0 |
| 2024-04-22 |
XZL.SI |
USD |
|
$0.2750 |
$0.2750 |
$0.2800 |
$0.2750 |
$0.2800 |
85,200 |
| 2024-04-19 |
XZL.SI |
USD |
|
$0.2750 |
$0.2750 |
$0.2800 |
$0.2750 |
$0.2800 |
179,100 |
| 2024-04-18 |
XZL.SI |
USD |
|
$0.2850 |
$0.2750 |
$0.2850 |
$0.2800 |
$0.2850 |
66,500 |
| 2024-04-17 |
XZL.SI |
USD |
|
$0.2800 |
$0.2750 |
$0.2800 |
$0.2750 |
$0.2800 |
91,100 |
| 2024-04-16 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.2850 |
25,000 |
| 2024-04-15 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.2850 |
70,000 |
| 2024-04-12 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.2850 |
75,100 |
| 2024-04-11 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2850 |
$0.2800 |
$0.2850 |
120,400 |
| 2024-04-09 |
XZL.SI |
USD |
|
$0.2900 |
$0.2800 |
$0.2900 |
$0.2850 |
$0.2900 |
15,200 |
| 2024-04-08 |
XZL.SI |
USD |
|
$0.2850 |
$0.2800 |
$0.2850 |
$0.2800 |
$0.2850 |
13,600 |
| 2024-04-05 |
XZL.SI |
USD |
|
$0.2850 |
$0.2850 |
$0.2850 |
$0.2800 |
$0.2850 |
70,000 |
| 2024-04-04 |
XZL.SI |
USD |
|
$0.2850 |
$0.2850 |
$0.2900 |
$0.2800 |
$0.2850 |
420,400 |
| 2024-04-03 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2850 |
$0.2800 |
$0.2900 |
110,300 |
| 2024-04-02 |
XZL.SI |
USD |
|
$0.2900 |
$0.2850 |
$0.2900 |
$0.2850 |
$0.2900 |
35,000 |
| 2024-04-01 |
XZL.SI |
USD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.2850 |
$0.2900 |
0 |
| 2024-03-28 |
XZL.SI |
USD |
|
$0.2850 |
$0.2850 |
$0.2900 |
$0.2800 |
$0.2850 |
285,700 |
| 2024-03-27 |
XZL.SI |
USD |
|
$0.2850 |
$0.2850 |
$0.2850 |
$0.2800 |
$0.2850 |
75,000 |
| 2024-03-26 |
XZL.SI |
USD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.2850 |
0 |
| 2024-03-25 |
XZL.SI |
USD |
|
$0.2850 |
$0.2850 |
$0.2850 |
$0.2850 |
$0.2900 |
199,600 |
| 2024-03-22 |
XZL.SI |
USD |
|
$0.2850 |
$0.2800 |
$0.2850 |
$0.2750 |
$0.2850 |
106,000 |
| 2024-03-21 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2850 |
$0.2750 |
$0.2800 |
76,300 |
| 2024-03-20 |
XZL.SI |
USD |
|
$0.2700 |
$0.0000 |
$0.0000 |
$0.2750 |
$0.2800 |
0 |
| 2024-03-19 |
XZL.SI |
USD |
|
$0.2700 |
$0.0000 |
$0.0000 |
$0.2750 |
$0.2850 |
0 |
| 2024-03-18 |
XZL.SI |
USD |
|
$0.2700 |
$0.2700 |
$0.2800 |
$0.2700 |
$0.2850 |
47,000 |
| 2024-03-15 |
XZL.SI |
USD |
|
$0.2750 |
$0.2700 |
$0.2750 |
$0.2750 |
$0.2800 |
198,600 |
| 2024-03-14 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.2850 |
59,000 |
| 2024-03-13 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.2850 |
5,000 |
| 2024-03-12 |
XZL.SI |
USD |
|
$0.2750 |
$0.2750 |
$0.2750 |
$0.2750 |
$0.2800 |
20,000 |
| 2024-03-11 |
XZL.SI |
USD |
|
$0.2750 |
$0.2750 |
$0.2750 |
$0.2700 |
$0.2800 |
15,000 |
| 2024-03-08 |
XZL.SI |
USD |
|
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2800 |
25,000 |
| 2024-03-07 |
XZL.SI |
USD |
|
$0.2700 |
$0.2700 |
$0.2800 |
$0.2750 |
$0.2850 |
11,900 |
| 2024-03-06 |
XZL.SI |
USD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.2850 |
1,000 |