1. Home
  2. Analytics
  3. Stocks
  4. Biolidics
Biolidics

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 8YY.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 156,500
2024-04-29 8YY.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 1,100
2024-04-26 8YY.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 100
2024-04-25 8YY.SI SGD $0.0120 $0.0100 $0.0120 $0.0100 $0.0120 59,800
2024-04-24 8YY.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-04-23 8YY.SI SGD $0.0120 $0.0120 $0.0120 $0.0100 $0.0120 200
2024-04-22 8YY.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-04-19 8YY.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-04-18 8YY.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-04-17 8YY.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 651,500
2024-04-16 8YY.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 2,985,500
2024-04-15 8YY.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-04-12 8YY.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 5,106,300
2024-04-11 8YY.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 206,900
2024-04-09 8YY.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 2,025,000
2024-04-08 8YY.SI SGD $0.0110 $0.0100 $0.0120 $0.0100 $0.0110 2,101,000
2024-04-05 8YY.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-04 8YY.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 1,032,000
2024-04-03 8YY.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 863,900
2024-04-02 8YY.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0120 600,000
2024-04-01 8YY.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 2,518,100
2024-03-28 8YY.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 1,299,100
2024-03-27 8YY.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 552,400
2024-03-26 8YY.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 652,300
2024-03-25 8YY.SI SGD $0.0110 $0.0110 $0.0120 $0.0100 $0.0110 1,884,000
2024-03-22 8YY.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 436,000
2024-03-21 8YY.SI SGD $0.0110 $0.0110 $0.0120 $0.0100 $0.0120 1,275,700
2024-03-20 8YY.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 746,000
2024-03-19 8YY.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 1,357,900
2024-03-18 8YY.SI SGD $0.0120 $0.0110 $0.0120 $0.0100 $0.0120 335,000
2024-03-15 8YY.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 2,142,100
2024-03-14 8YY.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 1,607,800
2024-03-13 8YY.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 1,492,400
2024-03-12 8YY.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 1,312,300
2024-03-11 8YY.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-03-08 8YY.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 1,308,300
2024-03-07 8YY.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 1,760,000
2024-03-06 8YY.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 3,384,800
2024-03-05 8YY.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-03-04 8YY.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 270,200
2024-03-01 8YY.SI SGD $0.0120 $0.0110 $0.0130 $0.0120 $0.0130 2,351,900
2024-02-29 8YY.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 1,109,100
2024-02-28 8YY.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 2,600,000
2024-02-27 8YY.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 50,000
2024-02-26 8YY.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 383,900
2024-02-23 8YY.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 1,294,800
2024-02-22 8YY.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 10,100
2024-02-21 8YY.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 100,000
2024-02-20 8YY.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 482,100
2024-02-19 8YY.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 755,000

Copyright © SGTRADES 2018