1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xLongSG220225
HSBC 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 DZLW.SI SGD SUSP $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.1260 $0.1460 0
2022-01-28 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DZLW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DZLW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 10,000
2022-01-25 DZLW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DZLW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DZLW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DZLW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DZLW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DZLW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DZLW.SI SGD $0.1330 $0.1330 $0.1330 $0.0000 $0.0000 45,000
2022-01-14 DZLW.SI SGD $0.1310 $0.1310 $0.1310 $0.0000 $0.0000 25,000
2022-01-13 DZLW.SI SGD $0.1160 $0.1160 $0.1180 $0.0000 $0.0000 654,000
2022-01-12 DZLW.SI SGD $0.1090 $0.1090 $0.1090 $0.0000 $0.0000 20,000
2022-01-11 DZLW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DZLW.SI SGD $0.0980 $0.0980 $0.0980 $0.0000 $0.0000 20,000
2022-01-07 DZLW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DZLW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DZLW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 352,000
2022-01-04 DZLW.SI SGD $0.0680 $0.0680 $0.0710 $0.0000 $0.0000 767,800
2022-01-03 DZLW.SI SGD $0.0650 $0.0650 $0.0670 $0.0000 $0.0000 1,151,800
2021-12-31 DZLW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DZLW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DZLW.SI SGD $0.0620 $0.0620 $0.0650 $0.0000 $0.0000 1,199,800
2021-12-28 DZLW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DZLW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DZLW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DZLW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DZLW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 448,000
2021-12-21 DZLW.SI SGD $0.0560 $0.0560 $0.0580 $0.0000 $0.0000 879,800
2021-12-20 DZLW.SI SGD $0.0550 $0.0550 $0.0580 $0.0000 $0.0000 1,199,400
2021-12-17 DZLW.SI SGD $0.0610 $0.0610 $0.0640 $0.0000 $0.0000 911,800
2021-12-16 DZLW.SI SGD $0.0550 $0.0540 $0.0550 $0.0000 $0.0000 1,855,000

Copyright © SGTRADES 2018