1. Home
  2. Analytics
  3. Stocks
  4. ABR
ABR

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 533.SI SGD $0.4700 $0.0000 $0.0000 $0.4550 $0.4650 0
2024-05-16 533.SI SGD $0.4700 $0.0000 $0.0000 $0.4550 $0.4650 0
2024-05-15 533.SI SGD $0.4700 $0.0000 $0.0000 $0.4550 $0.4650 0
2024-05-14 533.SI SGD $0.4700 $0.0000 $0.0000 $0.4550 $0.4650 0
2024-05-13 533.SI SGD XD $0.4700 $0.0000 $0.0000 $0.4450 $0.4650 0
2024-05-10 533.SI SGD XD $0.4700 $0.0000 $0.0000 $0.4600 $0.4650 0
2024-05-09 533.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4600 $0.4700 0
2024-05-08 533.SI SGD CD $0.4700 $0.4700 $0.4700 $0.4700 $0.4750 58,400
2024-05-07 533.SI SGD CD $0.4700 $0.4700 $0.4700 $0.4600 $0.4750 13,100
2024-05-06 533.SI SGD CD $0.4550 $0.4550 $0.4600 $0.4550 $0.4700 5,000
2024-05-03 533.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4550 $0.4750 0
2024-05-02 533.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4550 $0.4750 0
2024-04-30 533.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4550 $0.4750 0
2024-04-29 533.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4550 $0.4750 0
2024-04-26 533.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4550 $0.4750 0
2024-04-25 533.SI SGD CD $0.4700 $0.4700 $0.4700 $0.4550 $0.4750 18,600
2024-04-24 533.SI SGD CD $0.4550 $0.4550 $0.4550 $0.4550 $0.4700 5,900
2024-04-23 533.SI SGD CD $0.4650 $0.0000 $0.0000 $0.4550 $0.4700 0
2024-04-22 533.SI SGD CD $0.4650 $0.4650 $0.4650 $0.4550 $0.4650 100
2024-04-19 533.SI SGD CD $0.4550 $0.0000 $0.0000 $0.4550 $0.4700 0
2024-04-18 533.SI SGD CD $0.4550 $0.0000 $0.0000 $0.4550 $0.4700 0
2024-04-17 533.SI SGD CD $0.4550 $0.4550 $0.4600 $0.4550 $0.4700 3,000
2024-04-16 533.SI SGD CD $0.4700 $0.0000 $0.0000 $0.4550 $0.4700 0
2024-04-15 533.SI SGD CD $0.4700 $0.4700 $0.4700 $0.4600 $0.4700 2,000
2024-04-12 533.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4550 $0.4700 0
2024-04-11 533.SI SGD CD $0.4600 $0.4600 $0.4600 $0.4600 $0.4700 5,000
2024-04-09 533.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4700 0
2024-04-08 533.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4700 0
2024-04-05 533.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4700 0
2024-04-04 533.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4700 0
2024-04-03 533.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4700 0
2024-04-02 533.SI SGD $0.4700 $0.4700 $0.4700 $0.4600 $0.4750 18,000
2024-04-01 533.SI SGD $0.4650 $0.0000 $0.0000 $0.4600 $0.4750 0
2024-03-28 533.SI SGD $0.4650 $0.0000 $0.0000 $0.4600 $0.4750 0
2024-03-27 533.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4750 20,000
2024-03-26 533.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4750 1,000
2024-03-25 533.SI SGD $0.4650 $0.0000 $0.0000 $0.4650 $0.4750 0
2024-03-22 533.SI SGD $0.4650 $0.0000 $0.0000 $0.4650 $0.4750 0
2024-03-21 533.SI SGD $0.4650 $0.0000 $0.0000 $0.4650 $0.4750 0
2024-03-20 533.SI SGD $0.4650 $0.0000 $0.0000 $0.4650 $0.4750 0
2024-03-19 533.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4750 5,000
2024-03-18 533.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4700 2,200
2024-03-15 533.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-03-14 533.SI SGD $0.4700 $0.4700 $0.4700 $0.4650 $0.4800 5,000
2024-03-13 533.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.4800 0
2024-03-12 533.SI SGD $0.4700 $0.4700 $0.4700 $0.4650 $0.4800 80,000
2024-03-11 533.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-03-08 533.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-03-07 533.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4800 3,500
2024-03-06 533.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4800 0

Copyright © SGTRADES 2018