1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG220318
Tencent 5xLongSG220318

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-18 DSBW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DSBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DSBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DSBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DSBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DSBW.SI SGD $0.0110 $0.0100 $0.0120 $0.0110 $0.0120 2,901,900
2022-03-10 DSBW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0150 3,729,900
2022-03-09 DSBW.SI SGD $0.0150 $0.0130 $0.0150 $0.0120 $0.0150 3,294,100
2022-03-08 DSBW.SI SGD $0.0130 $0.0130 $0.0160 $0.0150 $0.0220 4,402,000
2022-03-07 DSBW.SI SGD $0.0160 $0.0140 $0.0170 $0.0000 $0.0180 5,624,000
2022-03-04 DSBW.SI SGD $0.0180 $0.0180 $0.0210 $0.0000 $0.0250 3,148,800
2022-03-03 DSBW.SI SGD $0.0230 $0.0220 $0.0420 $0.0200 $0.0250 3,650,300
2022-03-02 DSBW.SI SGD $0.0250 $0.0250 $0.0250 $0.0200 $0.0420 580,000
2022-03-01 DSBW.SI SGD $0.0260 $0.0240 $0.0260 $0.0230 $0.0380 221,700
2022-02-28 DSBW.SI SGD $0.0220 $0.0220 $0.0220 $0.0200 $0.0440 283,000
2022-02-25 DSBW.SI SGD $0.0440 $0.0440 $0.0540 $0.0200 $0.0440 200
2022-02-24 DSBW.SI SGD $0.0250 $0.0250 $0.0280 $0.0200 $0.0270 40,800
2022-02-23 DSBW.SI SGD $0.0290 $0.0000 $0.0000 $0.0200 $0.0350 0
2022-02-22 DSBW.SI SGD $0.0290 $0.0280 $0.0290 $0.0270 $0.0550 363,800
2022-02-21 DSBW.SI SGD $0.0310 $0.0310 $0.0360 $0.0200 $0.0540 231,300
2022-02-18 DSBW.SI SGD $0.0470 $0.0460 $0.0600 $0.0360 $0.0500 25,900
2022-02-17 DSBW.SI SGD $0.0460 $0.0440 $0.0460 $0.0360 $0.0460 153,100
2022-02-16 DSBW.SI SGD $0.0440 $0.0440 $0.0440 $0.0200 $0.0450 720,000
2022-02-15 DSBW.SI SGD $0.0420 $0.0420 $0.0540 $0.0200 $0.0500 9,900
2022-02-14 DSBW.SI SGD $0.0470 $0.0000 $0.0000 $0.0430 $0.0470 0
2022-02-11 DSBW.SI SGD $0.0470 $0.0000 $0.0000 $0.0200 $0.0500 0
2022-02-10 DSBW.SI SGD $0.0470 $0.0470 $0.0470 $0.0200 $0.0500 64,000
2022-02-09 DSBW.SI SGD $0.0500 $0.0470 $0.0500 $0.0200 $0.0500 339,100
2022-02-08 DSBW.SI SGD $0.0430 $0.0430 $0.0510 $0.0200 $0.0450 300,100
2022-02-07 DSBW.SI SGD $0.0440 $0.0440 $0.0460 $0.0200 $0.0480 35,200
2022-02-04 DSBW.SI SGD $0.0480 $0.0450 $0.0550 $0.0450 $0.0480 1,020,700
2022-02-03 DSBW.SI SGD $0.0450 $0.0450 $0.0600 $0.0200 $0.0500 1,600
2022-01-31 DSBW.SI SGD $0.0420 $0.0420 $0.0430 $0.0200 $0.0450 700,000
2022-01-28 DSBW.SI SGD $0.0410 $0.0390 $0.0410 $0.0300 $0.0500 1,240,000
2022-01-27 DSBW.SI SGD $0.0420 $0.0420 $0.0420 $0.0390 $0.0420 422,000
2022-01-26 DSBW.SI SGD $0.0440 $0.0430 $0.0600 $0.0350 $0.0580 400,000
2022-01-25 DSBW.SI SGD $0.0410 $0.0410 $0.0420 $0.0350 $0.0600 369,900
2022-01-24 DSBW.SI SGD $0.0430 $0.0430 $0.0460 $0.0350 $0.0480 500,000
2022-01-21 DSBW.SI SGD $0.0480 $0.0430 $0.0480 $0.0460 $0.0480 1,307,200
2022-01-20 DSBW.SI SGD $0.0450 $0.0370 $0.0460 $0.0350 $0.0460 986,900
2022-01-19 DSBW.SI SGD $0.0330 $0.0330 $0.0330 $0.0220 $0.0390 12,000
2022-01-18 DSBW.SI SGD $0.0330 $0.0330 $0.0400 $0.0280 $0.0380 460,000
2022-01-17 DSBW.SI SGD $0.0380 $0.0380 $0.0400 $0.0380 $0.0590 238,000
2022-01-14 DSBW.SI SGD $0.0420 $0.0000 $0.0000 $0.0200 $0.0420 0
2022-01-13 DSBW.SI SGD $0.0420 $0.0420 $0.0450 $0.0400 $0.0500 314,500
2022-01-12 DSBW.SI SGD $0.0440 $0.0400 $0.0440 $0.0400 $0.0440 1,670,400
2022-01-11 DSBW.SI SGD $0.0360 $0.0360 $0.0360 $0.0300 $0.0370 200,000
2022-01-10 DSBW.SI SGD $0.0350 $0.0330 $0.0350 $0.0330 $0.0360 548,700
2022-01-07 DSBW.SI SGD $0.0300 $0.0300 $0.0300 $0.0200 $0.0320 100,000
2022-01-06 DSBW.SI SGD $0.0310 $0.0270 $0.0310 $0.0260 $0.0340 100,200

Copyright © SGTRADES 2018