1. Home
  2. Analytics
  3. Stocks
  4. Wilmar 5xLongSG220225
Wilmar 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 DFHW.SI SGD SUSP $0.1740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DFHW.SI SGD $0.1740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DFHW.SI SGD $0.1740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DFHW.SI SGD $0.1740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DFHW.SI SGD $0.1740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DFHW.SI SGD $0.1740 $0.1700 $0.1760 $0.1720 $0.1770 3,745,700
2022-02-17 DFHW.SI SGD $0.1770 $0.1740 $0.1820 $0.1750 $0.1800 540,000
2022-02-16 DFHW.SI SGD $0.1750 $0.1700 $0.1790 $0.1760 $0.1820 486,000
2022-02-15 DFHW.SI SGD $0.1840 $0.1600 $0.1840 $0.1820 $0.1870 1,992,900
2022-02-14 DFHW.SI SGD $0.1450 $0.1330 $0.1500 $0.1360 $0.1500 1,845,500
2022-02-11 DFHW.SI SGD $0.1360 $0.1310 $0.1380 $0.1250 $0.1380 733,900
2022-02-10 DFHW.SI SGD $0.1330 $0.1270 $0.1380 $0.1180 $0.1350 1,452,700
2022-02-09 DFHW.SI SGD $0.1280 $0.1280 $0.1280 $0.1220 $0.1300 72,000
2022-02-08 DFHW.SI SGD $0.1280 $0.1250 $0.1350 $0.1250 $0.1300 461,000
2022-02-07 DFHW.SI SGD $0.1250 $0.1180 $0.1250 $0.1180 $0.1290 175,600
2022-02-04 DFHW.SI SGD $0.1210 $0.1210 $0.1240 $0.1180 $0.1310 110,000
2022-02-03 DFHW.SI SGD $0.1260 $0.1200 $0.1300 $0.1180 $0.1290 924,700
2022-01-31 DFHW.SI SGD $0.1100 $0.1100 $0.1100 $0.0000 $0.1150 50,000
2022-01-28 DFHW.SI SGD $0.1110 $0.1100 $0.1160 $0.1100 $0.1200 915,900
2022-01-27 DFHW.SI SGD $0.1070 $0.1030 $0.1080 $0.1020 $0.1080 735,000
2022-01-26 DFHW.SI SGD $0.1120 $0.1080 $0.1120 $0.1100 $0.1130 371,500
2022-01-25 DFHW.SI SGD $0.1000 $0.1000 $0.1110 $0.0990 $0.1160 1,266,200
2022-01-24 DFHW.SI SGD $0.1170 $0.1170 $0.1190 $0.0000 $0.1290 90,000
2022-01-21 DFHW.SI SGD $0.1250 $0.1250 $0.1300 $0.1210 $0.1260 811,100
2022-01-20 DFHW.SI SGD $0.1230 $0.1200 $0.1230 $0.0000 $0.1240 383,500
2022-01-19 DFHW.SI SGD $0.1190 $0.1160 $0.1190 $0.0000 $0.1190 771,900
2022-01-18 DFHW.SI SGD $0.1150 $0.1130 $0.1150 $0.0000 $0.1170 795,000
2022-01-17 DFHW.SI SGD $0.1100 $0.1090 $0.1130 $0.1090 $0.1180 975,700
2022-01-14 DFHW.SI SGD $0.1170 $0.1170 $0.1170 $0.1100 $0.1190 500,000
2022-01-13 DFHW.SI SGD $0.1160 $0.1160 $0.1170 $0.1100 $0.1200 4,000
2022-01-12 DFHW.SI SGD $0.1130 $0.1130 $0.1150 $0.1120 $0.1150 61,300
2022-01-11 DFHW.SI SGD $0.1180 $0.1090 $0.1180 $0.1100 $0.1200 261,800
2022-01-10 DFHW.SI SGD $0.1220 $0.1200 $0.1220 $0.1170 $0.1250 75,800
2022-01-07 DFHW.SI SGD $0.1220 $0.1150 $0.1250 $0.1230 $0.1240 736,800
2022-01-06 DFHW.SI SGD $0.1150 $0.1140 $0.1160 $0.1120 $0.1160 404,000
2022-01-05 DFHW.SI SGD $0.1130 $0.1110 $0.1150 $0.1130 $0.1140 1,013,500
2022-01-04 DFHW.SI SGD $0.1090 $0.1070 $0.1130 $0.1080 $0.1110 1,548,000
2022-01-03 DFHW.SI SGD $0.1050 $0.1040 $0.1050 $0.0850 $0.1050 2,263,600
2021-12-31 DFHW.SI SGD $0.1010 $0.1010 $0.1040 $0.1010 $0.1040 1,605,300
2021-12-30 DFHW.SI SGD $0.1020 $0.1020 $0.1040 $0.1010 $0.1060 1,560,800
2021-12-29 DFHW.SI SGD $0.1050 $0.1020 $0.1070 $0.1040 $0.1070 1,228,100
2021-12-28 DFHW.SI SGD $0.1000 $0.0950 $0.1010 $0.0970 $0.1010 880,100
2021-12-27 DFHW.SI SGD $0.0940 $0.0940 $0.0960 $0.0880 $0.0970 413,000
2021-12-24 DFHW.SI SGD $0.0920 $0.0910 $0.0940 $0.0880 $0.0950 681,700
2021-12-23 DFHW.SI SGD $0.0880 $0.0870 $0.0880 $0.0850 $0.1200 550,000
2021-12-22 DFHW.SI SGD $0.0840 $0.0840 $0.0850 $0.0800 $0.1200 1,336,000
2021-12-21 DFHW.SI SGD $0.0870 $0.0870 $0.0910 $0.0000 $0.0990 2,559,900
2021-12-20 DFHW.SI SGD $0.0890 $0.0890 $0.0950 $0.0880 $0.1080 1,061,900
2021-12-17 DFHW.SI SGD $0.0980 $0.0980 $0.0990 $0.0960 $0.1080 120,000
2021-12-16 DFHW.SI SGD $0.1010 $0.1000 $0.1020 $0.0990 $0.1020 695,600

Copyright © SGTRADES 2018