1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG220225
Geely 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 DQDW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-07 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-04 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-01-26 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-12-20 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-12-17 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DQDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018