1. Home
  2. Analytics
  3. Stocks
  4. Tung Lok Rest
Tung Lok Rest

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 540.SI SGD $0.0950 $0.0000 $0.0000 $0.0840 $0.0950 0
2024-04-30 540.SI SGD $0.0950 $0.0000 $0.0000 $0.0840 $0.0950 0
2024-04-29 540.SI SGD $0.0950 $0.0940 $0.0950 $0.0820 $0.0950 4,800
2024-04-26 540.SI SGD $0.0950 $0.0940 $0.0950 $0.0860 $0.0950 4,000
2024-04-25 540.SI SGD $0.0950 $0.0000 $0.0000 $0.0840 $0.0950 0
2024-04-24 540.SI SGD $0.0950 $0.0000 $0.0000 $0.0840 $0.0950 0
2024-04-23 540.SI SGD $0.0950 $0.0000 $0.0000 $0.0810 $0.0950 0
2024-04-22 540.SI SGD $0.0950 $0.0000 $0.0000 $0.0810 $0.0950 0
2024-04-19 540.SI SGD $0.0950 $0.0000 $0.0000 $0.0860 $0.0950 0
2024-04-18 540.SI SGD $0.0950 $0.0000 $0.0000 $0.0860 $0.0950 0
2024-04-17 540.SI SGD $0.0950 $0.0000 $0.0000 $0.0860 $0.0950 0
2024-04-16 540.SI SGD $0.0950 $0.0000 $0.0000 $0.0870 $0.0950 0
2024-04-15 540.SI SGD $0.0950 $0.0000 $0.0000 $0.0870 $0.0950 0
2024-04-12 540.SI SGD $0.0950 $0.0000 $0.0000 $0.0830 $0.0950 0
2024-04-11 540.SI SGD $0.0950 $0.0000 $0.0000 $0.0900 $0.0950 0
2024-04-09 540.SI SGD $0.0950 $0.0000 $0.0000 $0.0920 $0.0950 0
2024-04-08 540.SI SGD $0.0950 $0.0910 $0.0950 $0.0910 $0.0950 12,100
2024-04-05 540.SI SGD $0.0970 $0.0000 $0.0000 $0.0920 $0.0970 0
2024-04-04 540.SI SGD $0.0970 $0.0000 $0.0000 $0.0920 $0.0970 0
2024-04-03 540.SI SGD $0.0970 $0.0940 $0.0970 $0.0950 $0.0970 67,000
2024-04-02 540.SI SGD $0.0980 $0.0000 $0.0000 $0.0960 $0.0970 0
2024-04-01 540.SI SGD $0.0980 $0.0910 $0.0980 $0.0920 $0.0970 48,700
2024-03-28 540.SI SGD $0.0980 $0.0910 $0.0990 $0.0950 $0.0980 73,900
2024-03-27 540.SI SGD $0.0980 $0.0930 $0.0980 $0.0950 $0.0980 124,100
2024-03-26 540.SI SGD $0.1030 $0.0000 $0.0000 $0.0970 $0.1010 0
2024-03-25 540.SI SGD $0.1030 $0.0000 $0.0000 $0.0960 $0.1010 0
2024-03-22 540.SI SGD $0.1030 $0.0000 $0.0000 $0.0950 $0.1010 0
2024-03-21 540.SI SGD $0.1030 $0.0000 $0.0000 $0.0950 $0.1010 0
2024-03-20 540.SI SGD $0.1030 $0.0000 $0.0000 $0.0940 $0.1010 0
2024-03-19 540.SI SGD $0.1030 $0.0000 $0.0000 $0.0930 $0.1160 0
2024-03-18 540.SI SGD $0.1030 $0.0000 $0.0000 $0.0930 $0.1030 0
2024-03-15 540.SI SGD $0.1030 $0.0000 $0.0000 $0.0940 $0.1140 0
2024-03-14 540.SI SGD $0.1030 $0.0000 $0.0000 $0.0930 $0.1030 0
2024-03-13 540.SI SGD $0.1030 $0.0000 $0.0000 $0.0990 $0.1030 0
2024-03-12 540.SI SGD $0.1030 $0.1030 $0.1030 $0.1000 $0.1030 19,000
2024-03-11 540.SI SGD $0.1020 $0.0000 $0.0000 $0.0940 $0.1030 0
2024-03-08 540.SI SGD $0.1020 $0.1020 $0.1020 $0.0940 $0.1030 51,000
2024-03-07 540.SI SGD $0.1010 $0.1010 $0.1010 $0.0910 $0.1010 47,000
2024-03-06 540.SI SGD $0.1010 $0.0960 $0.1010 $0.0960 $0.1010 2,600
2024-03-05 540.SI SGD $0.1000 $0.1000 $0.1020 $0.1000 $0.1020 89,400
2024-03-04 540.SI SGD $0.1030 $0.1030 $0.1030 $0.1020 $0.1030 1,000
2024-03-01 540.SI SGD $0.1030 $0.1030 $0.1030 $0.1020 $0.1030 25,000
2024-02-29 540.SI SGD $0.1080 $0.1030 $0.1080 $0.1040 $0.1080 21,500
2024-02-28 540.SI SGD $0.1140 $0.1020 $0.1140 $0.1020 $0.1070 82,000
2024-02-27 540.SI SGD $0.1040 $0.0000 $0.0000 $0.1000 $0.1140 0
2024-02-26 540.SI SGD $0.1040 $0.0000 $0.0000 $0.1000 $0.1140 0
2024-02-23 540.SI SGD $0.1040 $0.0000 $0.0000 $0.1000 $0.1150 0
2024-02-22 540.SI SGD $0.1040 $0.0000 $0.0000 $0.1000 $0.1170 0
2024-02-21 540.SI SGD $0.1040 $0.1020 $0.1040 $0.1010 $0.1040 150,100
2024-02-20 540.SI SGD $0.1020 $0.1020 $0.1020 $0.1000 $0.1040 70,000

Copyright © SGTRADES 2018