1. Home
  2. Analytics
  3. Stocks
  4. KepCorp 5xShortSG211105
KepCorp 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 DPIW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DPIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DPIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DPIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DPIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DPIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DPIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DPIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DPIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DPIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DPIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DPIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DPIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DPIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DPIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DPIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DPIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DPIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DPIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DPIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DPIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DPIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DPIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DPIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DPIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DPIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DPIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DPIW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 10,000
2021-08-30 DPIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DPIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018