1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG220225
HSI 7xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 KDVW.SI SGD SUSP $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 KDVW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 KDVW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 KDVW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 KDVW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 KDVW.SI SGD $0.0490 $0.0490 $0.0560 $0.0450 $0.0550 587,500
2022-02-17 KDVW.SI SGD $0.0570 $0.0550 $0.0570 $0.0490 $0.0610 800
2022-02-16 KDVW.SI SGD $0.0560 $0.0560 $0.0560 $0.0490 $0.0610 100
2022-02-15 KDVW.SI SGD $0.0490 $0.0490 $0.0490 $0.0450 $0.0560 100
2022-02-14 KDVW.SI SGD $0.0530 $0.0530 $0.0540 $0.0490 $0.0630 58,000
2022-02-11 KDVW.SI SGD $0.0580 $0.0580 $0.0590 $0.0490 $0.0630 358,000
2022-02-10 KDVW.SI SGD $0.0620 $0.0600 $0.0620 $0.0490 $0.0630 200
2022-02-09 KDVW.SI SGD $0.0570 $0.0560 $0.0580 $0.0450 $0.0600 40,200
2022-02-08 KDVW.SI SGD $0.0510 $0.0510 $0.0530 $0.0450 $0.0560 35,000
2022-02-07 KDVW.SI SGD $0.0550 $0.0550 $0.0550 $0.0450 $0.0560 49,800
2022-02-04 KDVW.SI SGD $0.0550 $0.0490 $0.0550 $0.0450 $0.0560 700
2022-02-03 KDVW.SI SGD $0.0470 $0.0000 $0.0000 $0.0390 $0.0490 0
2022-01-31 KDVW.SI SGD $0.0470 $0.0430 $0.0470 $0.0390 $0.0490 43,800
2022-01-28 KDVW.SI SGD $0.0420 $0.0420 $0.0430 $0.0390 $0.0470 40,500
2022-01-27 KDVW.SI SGD $0.0450 $0.0450 $0.0470 $0.0420 $0.0510 60,900
2022-01-26 KDVW.SI SGD $0.0530 $0.0530 $0.0550 $0.0470 $0.0660 3,100
2022-01-25 KDVW.SI SGD $0.0490 $0.0490 $0.0500 $0.0460 $0.0660 400
2022-01-24 KDVW.SI SGD $0.0640 $0.0000 $0.0000 $0.0500 $0.0660 0
2022-01-21 KDVW.SI SGD $0.0640 $0.0640 $0.0650 $0.0500 $0.0660 44,100
2022-01-20 KDVW.SI SGD $0.0650 $0.0570 $0.0650 $0.0500 $0.0660 127,200
2022-01-19 KDVW.SI SGD $0.0560 $0.0000 $0.0000 $0.0500 $0.0550 0
2022-01-18 KDVW.SI SGD $0.0560 $0.0000 $0.0000 $0.0500 $0.0570 0
2022-01-17 KDVW.SI SGD $0.0560 $0.0000 $0.0000 $0.0500 $0.0590 0
2022-01-14 KDVW.SI SGD $0.0560 $0.0540 $0.0560 $0.0500 $0.0590 25,000
2022-01-13 KDVW.SI SGD $0.0570 $0.0570 $0.0580 $0.0500 $0.0590 45,200
2022-01-12 KDVW.SI SGD $0.0570 $0.0500 $0.0570 $0.0350 $0.0580 142,400
2022-01-11 KDVW.SI SGD $0.0490 $0.0490 $0.0490 $0.0350 $0.0500 400
2022-01-10 KDVW.SI SGD $0.0480 $0.0470 $0.0480 $0.0350 $0.0490 245,500
2022-01-07 KDVW.SI SGD $0.0450 $0.0440 $0.0450 $0.0350 $0.0460 6,100
2022-01-06 KDVW.SI SGD $0.0370 $0.0370 $0.0380 $0.0350 $0.0470 1,700,000
2022-01-05 KDVW.SI SGD $0.0400 $0.0400 $0.0410 $0.0350 $0.0470 200
2022-01-04 KDVW.SI SGD $0.0450 $0.0000 $0.0000 $0.0350 $0.0470 0
2022-01-03 KDVW.SI SGD $0.0450 $0.0000 $0.0000 $0.0350 $0.0470 0
2021-12-31 KDVW.SI SGD $0.0450 $0.0450 $0.0460 $0.0350 $0.0470 72,300
2021-12-30 KDVW.SI SGD $0.0430 $0.0000 $0.0000 $0.0350 $0.0450 0
2021-12-29 KDVW.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0450 0
2021-12-28 KDVW.SI SGD $0.0430 $0.0430 $0.0430 $0.0350 $0.0450 177,100
2021-12-27 KDVW.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0450 0
2021-12-24 KDVW.SI SGD $0.0430 $0.0430 $0.0440 $0.0350 $0.0430 378,000
2021-12-23 KDVW.SI SGD $0.0430 $0.0420 $0.0430 $0.0410 $0.0440 200
2021-12-22 KDVW.SI SGD $0.0410 $0.0410 $0.0420 $0.0400 $0.0420 342,000
2021-12-21 KDVW.SI SGD $0.0380 $0.0380 $0.0380 $0.0390 $0.0410 200,000
2021-12-20 KDVW.SI SGD $0.0370 $0.0370 $0.0420 $0.0350 $0.0420 272,300
2021-12-17 KDVW.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0480 410,600
2021-12-16 KDVW.SI SGD $0.0440 $0.0440 $0.0450 $0.0470 $0.0500 2,500

Copyright © SGTRADES 2018