1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xLongSG220225
SiMSCI 7xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 GDEW.SI SGD SUSP $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 GDEW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 GDEW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 GDEW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 GDEW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 GDEW.SI SGD $0.4700 $0.4700 $0.4800 $0.4550 $0.4900 72,000
2022-02-17 GDEW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.4950 91,700
2022-02-16 GDEW.SI SGD $0.4700 $0.4650 $0.4700 $0.0000 $0.0000 18,900
2022-02-15 GDEW.SI SGD $0.4450 $0.4350 $0.4450 $0.0000 $0.0000 18,200
2022-02-14 GDEW.SI SGD $0.4650 $0.4650 $0.5050 $0.0000 $0.0000 4,600
2022-02-11 GDEW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 GDEW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 GDEW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 GDEW.SI SGD $0.4850 $0.4700 $0.4850 $0.0000 $0.0000 74,500
2022-02-07 GDEW.SI SGD $0.4350 $0.4250 $0.4350 $0.0000 $0.0000 129,000
2022-02-04 GDEW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.4050 15,000
2022-02-03 GDEW.SI SGD $0.3900 $0.3800 $0.4000 $0.0000 $0.4000 85,000
2022-01-31 GDEW.SI SGD $0.3400 $0.3300 $0.3450 $0.3250 $0.3450 151,000
2022-01-28 GDEW.SI SGD $0.3100 $0.3100 $0.3200 $0.3050 $0.3500 55,000
2022-01-27 GDEW.SI SGD $0.3150 $0.3150 $0.3300 $0.3200 $0.0000 78,000
2022-01-26 GDEW.SI SGD $0.3700 $0.3550 $0.3700 $0.0000 $0.3750 228,000
2022-01-25 GDEW.SI SGD $0.3300 $0.3300 $0.3500 $0.3250 $0.3750 181,000
2022-01-24 GDEW.SI SGD $0.3900 $0.3800 $0.3900 $0.3800 $0.0000 60,000
2022-01-21 GDEW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 GDEW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 GDEW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.0000 1,500
2022-01-18 GDEW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.4300 0
2022-01-17 GDEW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.4500 1,000
2022-01-14 GDEW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 GDEW.SI SGD $0.4550 $0.4550 $0.4550 $0.0000 $0.0000 10,000
2022-01-12 GDEW.SI SGD $0.4200 $0.0000 $0.0000 $0.3800 $0.4750 0
2022-01-11 GDEW.SI SGD $0.4200 $0.3950 $0.4200 $0.3700 $0.4550 70,000
2022-01-10 GDEW.SI SGD $0.4150 $0.4000 $0.4150 $0.3850 $0.4150 67,000
2022-01-07 GDEW.SI SGD $0.3850 $0.3850 $0.3900 $0.3750 $0.3900 226,500
2022-01-06 GDEW.SI SGD $0.3650 $0.3400 $0.3650 $0.0000 $0.4150 50,000
2022-01-05 GDEW.SI SGD $0.3650 $0.3650 $0.3850 $0.3550 $0.4850 160,000
2022-01-04 GDEW.SI SGD $0.4450 $0.4300 $0.4450 $0.4400 $0.0000 40,000
2022-01-03 GDEW.SI SGD $0.4000 $0.0000 $0.0000 $0.3850 $0.0000 0
2021-12-31 GDEW.SI SGD $0.4000 $0.4000 $0.4000 $0.3850 $0.4050 40,000
2021-12-30 GDEW.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.4600 200,000
2021-12-29 GDEW.SI SGD $0.3900 $0.3900 $0.3900 $0.3700 $0.0000 30,000
2021-12-28 GDEW.SI SGD $0.3750 $0.0000 $0.0000 $0.3650 $0.3900 0
2021-12-27 GDEW.SI SGD $0.3750 $0.0000 $0.0000 $0.3650 $0.4200 0
2021-12-24 GDEW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.8500 40,000
2021-12-23 GDEW.SI SGD $0.3650 $0.3650 $0.3700 $0.0000 $0.3700 53,000
2021-12-22 GDEW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.3900 0
2021-12-21 GDEW.SI SGD $0.3450 $0.3450 $0.3450 $0.3200 $0.8500 10,100
2021-12-20 GDEW.SI SGD $0.3450 $0.3450 $0.3550 $0.3200 $0.3900 150,000
2021-12-17 GDEW.SI SGD $0.3750 $0.3750 $0.3900 $0.3700 $0.3900 39,800
2021-12-16 GDEW.SI SGD $0.4100 $0.3900 $0.4100 $0.3750 $0.8500 49,000

Copyright © SGTRADES 2018