1. Home
  2. Analytics
  3. Stocks
  4. Envictus W221125
Envictus W221125

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-25 IWKW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 IWKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 IWKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 IWKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 IWKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 IWKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-17 IWKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-16 IWKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-15 IWKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-11-14 IWKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-11-11 IWKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-11-10 IWKW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0040 20,000
2022-11-09 IWKW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 3,200
2022-11-08 IWKW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 162,800
2022-11-07 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-04 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-03 IWKW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 114,400
2022-11-02 IWKW.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 220,000
2022-11-01 IWKW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0050 289,700
2022-10-31 IWKW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0030 101,800
2022-10-28 IWKW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2022-10-27 IWKW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2022-10-26 IWKW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2022-10-25 IWKW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2022-10-21 IWKW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 30,572,593
2022-10-20 IWKW.SI SGD $0.0020 $0.0020 $0.0070 $0.0010 $0.0070 22,922,078
2022-10-19 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0090 0
2022-10-18 IWKW.SI SGD $0.0030 $0.0020 $0.0030 $0.0030 $0.0040 24,780,177
2022-10-17 IWKW.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0100 196,300
2022-10-14 IWKW.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 200,000
2022-10-13 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-12 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 6,640,215
2022-10-11 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-10 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-07 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-06 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-05 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-04 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-03 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-30 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-29 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-28 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-27 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-26 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-22 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-09-21 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-09-20 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-09-19 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-09-16 IWKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0

Copyright © SGTRADES 2018