1. Home
  2. Analytics
  3. Stocks
  4. Intl Cement
Intl Cement

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 KUO.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 864,100
2024-05-15 KUO.SI SGD $0.0200 $0.0180 $0.0200 $0.0190 $0.0200 3,102,300
2024-05-14 KUO.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 2,667,600
2024-05-13 KUO.SI SGD $0.0200 $0.0180 $0.0200 $0.0190 $0.0200 3,718,100
2024-05-10 KUO.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 1,833,500
2024-05-09 KUO.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 824,700
2024-05-08 KUO.SI SGD $0.0190 $0.0180 $0.0200 $0.0180 $0.0190 3,407,100
2024-05-07 KUO.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 2,997,100
2024-05-06 KUO.SI SGD $0.0200 $0.0190 $0.0210 $0.0190 $0.0200 13,002,300
2024-05-03 KUO.SI SGD $0.0190 $0.0180 $0.0200 $0.0190 $0.0200 12,604,600
2024-05-02 KUO.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 166,100
2024-04-30 KUO.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 61,100
2024-04-29 KUO.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 45,600
2024-04-26 KUO.SI SGD $0.0180 $0.0160 $0.0180 $0.0170 $0.0180 2,700
2024-04-25 KUO.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 37,300
2024-04-24 KUO.SI SGD $0.0180 $0.0160 $0.0180 $0.0170 $0.0180 912,900
2024-04-23 KUO.SI SGD $0.0170 $0.0160 $0.0170 $0.0160 $0.0170 302,300
2024-04-22 KUO.SI SGD $0.0170 $0.0160 $0.0170 $0.0160 $0.0170 280,200
2024-04-19 KUO.SI SGD $0.0170 $0.0150 $0.0170 $0.0160 $0.0170 2,932,500
2024-04-18 KUO.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 110,000
2024-04-17 KUO.SI SGD $0.0170 $0.0160 $0.0180 $0.0160 $0.0170 2,169,200
2024-04-16 KUO.SI SGD $0.0170 $0.0170 $0.0180 $0.0160 $0.0170 2,843,300
2024-04-15 KUO.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 80,000
2024-04-12 KUO.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 4,044,500
2024-04-11 KUO.SI SGD $0.0180 $0.0170 $0.0190 $0.0170 $0.0180 15,055,800
2024-04-09 KUO.SI SGD $0.0170 $0.0150 $0.0170 $0.0160 $0.0170 3,680,500
2024-04-08 KUO.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0150 0
2024-04-05 KUO.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0160 411,600
2024-04-04 KUO.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0160 100,100
2024-04-03 KUO.SI SGD $0.0160 $0.0140 $0.0160 $0.0150 $0.0160 931,000
2024-04-02 KUO.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0160 1,182,800
2024-04-01 KUO.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0160 3,058,100
2024-03-28 KUO.SI SGD $0.0160 $0.0150 $0.0170 $0.0150 $0.0160 583,000
2024-03-27 KUO.SI SGD $0.0160 $0.0140 $0.0160 $0.0150 $0.0160 1,177,200
2024-03-26 KUO.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 209,600
2024-03-25 KUO.SI SGD $0.0160 $0.0140 $0.0160 $0.0140 $0.0160 6,000
2024-03-22 KUO.SI SGD $0.0160 $0.0150 $0.0160 $0.0140 $0.0160 183,100
2024-03-21 KUO.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0160 115,100
2024-03-20 KUO.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0160 141,500
2024-03-19 KUO.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0160 0
2024-03-18 KUO.SI SGD $0.0170 $0.0150 $0.0170 $0.0150 $0.0170 80,600
2024-03-15 KUO.SI SGD $0.0170 $0.0150 $0.0170 $0.0150 $0.0170 2,200
2024-03-14 KUO.SI SGD $0.0170 $0.0150 $0.0170 $0.0160 $0.0170 3,359,900
2024-03-13 KUO.SI SGD $0.0170 $0.0150 $0.0170 $0.0160 $0.0170 2,351,600
2024-03-12 KUO.SI SGD $0.0160 $0.0140 $0.0160 $0.0150 $0.0160 400,200
2024-03-11 KUO.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0160 0
2024-03-08 KUO.SI SGD $0.0160 $0.0150 $0.0160 $0.0140 $0.0160 300
2024-03-07 KUO.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0160 0
2024-03-06 KUO.SI SGD $0.0160 $0.0140 $0.0160 $0.0140 $0.0160 94,900
2024-03-05 KUO.SI SGD $0.0160 $0.0150 $0.0160 $0.0140 $0.0160 2,300

Copyright © SGTRADES 2018