1. Home
  2. Analytics
  3. Stocks
  4. King Wan
King Wan

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 554.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0280 0
2024-04-30 554.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0290 100,000
2024-04-29 554.SI SGD $0.0280 $0.0270 $0.0290 $0.0270 $0.0290 7,785,200
2024-04-26 554.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 1,090,000
2024-04-25 554.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 216,100
2024-04-24 554.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 31,000
2024-04-23 554.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 1,420,100
2024-04-22 554.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 7,651,100
2024-04-19 554.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 2,286,100
2024-04-18 554.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 1,748,000
2024-04-17 554.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 164,800
2024-04-16 554.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0280 0
2024-04-15 554.SI SGD $0.0280 $0.0280 $0.0300 $0.0270 $0.0280 2,162,900
2024-04-12 554.SI SGD $0.0290 $0.0270 $0.0300 $0.0280 $0.0290 17,418,900
2024-04-11 554.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 1,392,600
2024-04-09 554.SI SGD $0.0270 $0.0260 $0.0290 $0.0270 $0.0280 3,747,200
2024-04-08 554.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0260 0
2024-04-05 554.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 242,000
2024-04-04 554.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 2,627,600
2024-04-03 554.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 268,000
2024-04-02 554.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 1,534,300
2024-04-01 554.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 300,000
2024-03-28 554.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-03-27 554.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-03-26 554.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 852,000
2024-03-25 554.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0240 0
2024-03-22 554.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 125,000
2024-03-21 554.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-03-20 554.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0250 100,000
2024-03-19 554.SI SGD $0.0240 $0.0230 $0.0240 $0.0240 $0.0250 224,600
2024-03-18 554.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 100
2024-03-15 554.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-03-14 554.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0250 0
2024-03-13 554.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0250 475,300
2024-03-12 554.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-03-11 554.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-03-08 554.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 30,000
2024-03-07 554.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 1,656,700
2024-03-06 554.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0250 0
2024-03-05 554.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 52,400
2024-03-04 554.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 70,000
2024-03-01 554.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 69,000
2024-02-29 554.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 21,800
2024-02-28 554.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 300,000
2024-02-27 554.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0260 0
2024-02-26 554.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0260 70,000
2024-02-23 554.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0260 0
2024-02-22 554.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0260 0
2024-02-21 554.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 250,000
2024-02-20 554.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 110,000

Copyright © SGTRADES 2018