1. Home
  2. Analytics
  3. Stocks
  4. KTMG
KTMG

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 XCF.SI SGD $0.1380 $0.0000 $0.0000 $0.1100 $0.1610 0
2024-05-16 XCF.SI SGD $0.1380 $0.0000 $0.0000 $0.1100 $0.1620 0
2024-05-15 XCF.SI SGD $0.1380 $0.0000 $0.0000 $0.1100 $0.1620 0
2024-05-14 XCF.SI SGD $0.1380 $0.0000 $0.0000 $0.1100 $0.1620 0
2024-05-13 XCF.SI SGD $0.1380 $0.0000 $0.0000 $0.1120 $0.1620 0
2024-05-10 XCF.SI SGD $0.1380 $0.0000 $0.0000 $0.1100 $0.1380 0
2024-05-09 XCF.SI SGD $0.1380 $0.1380 $0.1380 $0.1100 $0.1380 1,500
2024-05-08 XCF.SI SGD $0.1380 $0.0000 $0.0000 $0.1160 $0.1620 0
2024-05-07 XCF.SI SGD $0.1380 $0.0000 $0.0000 $0.1160 $0.1620 0
2024-05-06 XCF.SI SGD $0.1380 $0.0000 $0.0000 $0.1160 $0.1550 0
2024-05-03 XCF.SI SGD $0.1380 $0.0000 $0.0000 $0.1160 $0.1620 0
2024-05-02 XCF.SI SGD $0.1380 $0.0000 $0.0000 $0.1160 $0.1620 0
2024-04-30 XCF.SI SGD $0.1380 $0.0000 $0.0000 $0.1160 $0.1620 0
2024-04-29 XCF.SI SGD $0.1380 $0.1380 $0.1380 $0.1160 $0.1620 1,000
2024-04-26 XCF.SI SGD $0.1380 $0.0000 $0.0000 $0.1130 $0.1620 0
2024-04-25 XCF.SI SGD $0.1380 $0.0000 $0.0000 $0.1160 $0.1550 0
2024-04-24 XCF.SI SGD $0.1380 $0.0000 $0.0000 $0.1160 $0.1620 0
2024-04-23 XCF.SI SGD $0.1380 $0.0000 $0.0000 $0.1180 $0.1620 0
2024-04-22 XCF.SI SGD $0.1380 $0.1380 $0.1450 $0.1130 $0.1620 1,100
2024-04-19 XCF.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1620 0
2024-04-18 XCF.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1620 0
2024-04-17 XCF.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1620 0
2024-04-16 XCF.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1550 0
2024-04-15 XCF.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1630 0
2024-04-12 XCF.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1500 0
2024-04-11 XCF.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2024-04-09 XCF.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2024-04-08 XCF.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2024-04-05 XCF.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2024-04-04 XCF.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2024-04-03 XCF.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2024-04-02 XCF.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2024-04-01 XCF.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1600 0
2024-03-28 XCF.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1600 2,500
2024-03-27 XCF.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1600 300
2024-03-26 XCF.SI SGD $0.1460 $0.1460 $0.1460 $0.1030 $0.1460 1,800
2024-03-25 XCF.SI SGD $0.1420 $0.0000 $0.0000 $0.1460 $0.1600 0
2024-03-22 XCF.SI SGD $0.1420 $0.0000 $0.0000 $0.1460 $0.1600 0
2024-03-21 XCF.SI SGD $0.1420 $0.0000 $0.0000 $0.1460 $0.1600 0
2024-03-20 XCF.SI SGD $0.1420 $0.0000 $0.0000 $0.1460 $0.1600 0
2024-03-19 XCF.SI SGD $0.1420 $0.0000 $0.0000 $0.1460 $0.1600 0
2024-03-18 XCF.SI SGD $0.1420 $0.0000 $0.0000 $0.1460 $0.1600 0
2024-03-15 XCF.SI SGD $0.1420 $0.0000 $0.0000 $0.1460 $0.1600 0
2024-03-14 XCF.SI SGD $0.1420 $0.0000 $0.0000 $0.1460 $0.1570 0
2024-03-13 XCF.SI SGD $0.1420 $0.0000 $0.0000 $0.1460 $0.1570 0
2024-03-12 XCF.SI SGD $0.1420 $0.0000 $0.0000 $0.1460 $0.1570 0
2024-03-11 XCF.SI SGD $0.1420 $0.0000 $0.0000 $0.1460 $0.1570 0
2024-03-08 XCF.SI SGD $0.1420 $0.1420 $0.1420 $0.1420 $0.1570 4,400
2024-03-07 XCF.SI SGD $0.1380 $0.0000 $0.0000 $0.1380 $0.1480 0
2024-03-06 XCF.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1500 2,600

Copyright © SGTRADES 2018