1. Home
  2. Analytics
  3. Stocks
  4. Metech Intl
Metech Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 V3M.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0550 0
2024-05-16 V3M.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0590 0
2024-05-15 V3M.SI SGD $0.0350 $0.0350 $0.0350 $0.0330 $0.0490 144,700
2024-05-14 V3M.SI SGD $0.0340 $0.0330 $0.0360 $0.0340 $0.0350 200,600
2024-05-13 V3M.SI SGD $0.0340 $0.0320 $0.0340 $0.0330 $0.0350 354,600
2024-05-10 V3M.SI SGD $0.0320 $0.0320 $0.0400 $0.0320 $0.0330 686,400
2024-05-09 V3M.SI SGD $0.0310 $0.0310 $0.0320 $0.0300 $0.0320 297,100
2024-05-08 V3M.SI SGD $0.0340 $0.0310 $0.0350 $0.0240 $0.0350 206,900
2024-05-07 V3M.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0480 0
2024-05-06 V3M.SI SGD $0.0360 $0.0340 $0.0360 $0.0340 $0.0360 61,000
2024-05-03 V3M.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0490 1,100
2024-05-02 V3M.SI SGD $0.0340 $0.0340 $0.0340 $0.0260 $0.0340 23,600
2024-04-30 V3M.SI SGD $0.0340 $0.0330 $0.0340 $0.0260 $0.0340 20,600
2024-04-29 V3M.SI SGD $0.0320 $0.0310 $0.0320 $0.0250 $0.0320 4,200
2024-04-26 V3M.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0480 0
2024-04-25 V3M.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0390 0
2024-04-24 V3M.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0470 0
2024-04-23 V3M.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0440 0
2024-04-22 V3M.SI SGD $0.0310 $0.0310 $0.0310 $0.0290 $0.0440 400
2024-04-19 V3M.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0470 0
2024-04-18 V3M.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0460 6,600
2024-04-17 V3M.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0470 0
2024-04-16 V3M.SI SGD $0.0310 $0.0310 $0.0380 $0.0310 $0.0390 2,200
2024-04-15 V3M.SI SGD $0.0400 $0.0400 $0.0400 $0.0310 $0.0400 4,100
2024-04-12 V3M.SI SGD $0.0420 $0.0420 $0.0460 $0.0310 $0.0420 10,500
2024-04-11 V3M.SI SGD $0.0460 $0.0270 $0.0460 $0.0280 $0.0440 107,700
2024-04-09 V3M.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0440 3,500
2024-04-08 V3M.SI SGD $0.0320 $0.0310 $0.0320 $0.0320 $0.0460 1,800
2024-04-05 V3M.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0380 0
2024-04-04 V3M.SI SGD $0.0330 $0.0290 $0.0460 $0.0340 $0.0410 12,300
2024-04-03 V3M.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0460 0
2024-04-02 V3M.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0450 4,800
2024-04-01 V3M.SI SGD $0.0250 $0.0250 $0.0250 $0.0270 $0.0480 4,000
2024-03-28 V3M.SI SGD $0.0490 $0.0000 $0.0000 $0.0290 $0.0490 0
2024-03-27 V3M.SI SGD $0.0490 $0.0360 $0.0490 $0.0280 $0.0450 14,500
2024-03-26 V3M.SI SGD $0.0360 $0.0220 $0.0360 $0.0240 $0.0550 62,600
2024-03-25 V3M.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0600 0
2024-03-22 V3M.SI SGD $0.0340 $0.0000 $0.0000 $0.0240 $0.0540 0
2024-03-21 V3M.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0550 0
2024-03-20 V3M.SI SGD $0.0340 $0.0000 $0.0000 $0.0240 $0.0380 0
2024-03-19 V3M.SI SGD $0.0340 $0.0340 $0.0340 $0.0270 $0.0570 12,000
2024-03-18 V3M.SI SGD $0.0340 $0.0000 $0.0000 $0.0230 $0.0580 0
2024-03-15 V3M.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0390 0
2024-03-14 V3M.SI SGD $0.0340 $0.0000 $0.0000 $0.0290 $0.0640 0
2024-03-13 V3M.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0550 400
2024-03-12 V3M.SI SGD $0.0350 $0.0350 $0.0350 $0.0330 $0.0350 100,000
2024-03-11 V3M.SI SGD $0.0350 $0.0350 $0.0370 $0.0340 $0.0350 133,800
2024-03-08 V3M.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0610 288,800
2024-03-07 V3M.SI SGD $0.0350 $0.0350 $0.0360 $0.0340 $0.0570 180,000
2024-03-06 V3M.SI SGD $0.0340 $0.0340 $0.0350 $0.0330 $0.0600 40,000

Copyright © SGTRADES 2018