1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW200302
OCBC Bk MB eCW200302

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-02 WQCW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 WQCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 WQCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 WQCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 WQCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 WQCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 WQCW.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0000 120,000
2020-02-20 WQCW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 WQCW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-02-18 WQCW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 WQCW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 WQCW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0550 0
2020-02-13 WQCW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0550 0
2020-02-12 WQCW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-02-11 WQCW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 WQCW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 WQCW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 WQCW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 100,000
2020-02-05 WQCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-02-04 WQCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 WQCW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 201,000
2020-01-31 WQCW.SI SGD $0.0220 $0.0210 $0.0260 $0.0000 $0.0230 280,000
2020-01-30 WQCW.SI SGD $0.0250 $0.0240 $0.0260 $0.0000 $0.0000 88,400
2020-01-29 WQCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 WQCW.SI SGD $0.0260 $0.0220 $0.0270 $0.0230 $0.0000 250,000
2020-01-24 WQCW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0380 148,200
2020-01-23 WQCW.SI SGD $0.0380 $0.0360 $0.0410 $0.0000 $0.0400 241,600
2020-01-22 WQCW.SI SGD $0.0420 $0.0380 $0.0420 $0.0400 $0.0600 321,900
2020-01-21 WQCW.SI SGD $0.0380 $0.0370 $0.0390 $0.0000 $0.0000 58,900
2020-01-20 WQCW.SI SGD $0.0430 $0.0420 $0.0430 $0.0000 $0.0650 38,900
2020-01-17 WQCW.SI SGD $0.0460 $0.0430 $0.0460 $0.0000 $0.0620 526,400
2020-01-16 WQCW.SI SGD $0.0420 $0.0390 $0.0420 $0.0000 $0.0650 180,000
2020-01-15 WQCW.SI SGD $0.0410 $0.0390 $0.0410 $0.0000 $0.0700 60,000
2020-01-14 WQCW.SI SGD $0.0410 $0.0410 $0.0420 $0.0000 $0.0600 252,900
2020-01-13 WQCW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0650 156,300
2020-01-10 WQCW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0650 0
2020-01-09 WQCW.SI SGD $0.0410 $0.0410 $0.0420 $0.0000 $0.0700 532,000
2020-01-08 WQCW.SI SGD $0.0410 $0.0320 $0.0410 $0.0000 $0.0500 541,400
2020-01-07 WQCW.SI SGD $0.0410 $0.0400 $0.0430 $0.0000 $0.0600 400,000
2020-01-06 WQCW.SI SGD $0.0370 $0.0360 $0.0390 $0.0000 $0.0600 506,200
2020-01-03 WQCW.SI SGD $0.0420 $0.0400 $0.0480 $0.0000 $0.0600 635,800
2020-01-02 WQCW.SI SGD $0.0440 $0.0400 $0.0450 $0.0000 $0.0600 520,600

Copyright © SGTRADES 2018