1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB ePW200302
OCBC Bk MB ePW200302

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-02 UQXW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 UQXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 UQXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 UQXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 UQXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 UQXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 UQXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 UQXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 UQXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 UQXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 UQXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 UQXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 UQXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 UQXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 UQXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 UQXW.SI SGD $0.0020 $0.0020 $0.0030 $0.0000 $0.0000 200,000
2020-02-07 UQXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-02-06 UQXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-02-05 UQXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-02-04 UQXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-02-03 UQXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 UQXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 UQXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 UQXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 UQXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 UQXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 UQXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 UQXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 UQXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 UQXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 UQXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 UQXW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 28,000
2020-01-15 UQXW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 UQXW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 UQXW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 UQXW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 UQXW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 UQXW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 UQXW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 UQXW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 UQXW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 UQXW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018