1. Home
  2. Analytics
  3. Stocks
  4. UMS
UMS

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 558.SI SGD CD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 1,551,600
2024-05-02 558.SI SGD CD $1.3000 $1.3000 $1.3400 $1.3000 $1.3100 4,532,500
2024-04-30 558.SI SGD CD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 1,054,800
2024-04-29 558.SI SGD CD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 2,088,300
2024-04-26 558.SI SGD CD $1.3300 $1.3000 $1.3300 $1.3300 $1.3400 3,137,900
2024-04-25 558.SI SGD CD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 2,746,700
2024-04-24 558.SI SGD CD $1.3100 $1.2900 $1.3200 $1.3100 $1.3200 2,559,800
2024-04-23 558.SI SGD CD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 1,093,400
2024-04-22 558.SI SGD CD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 2,861,400
2024-04-19 558.SI SGD CD $1.2900 $1.2700 $1.3200 $1.2800 $1.2900 4,715,200
2024-04-18 558.SI SGD CD $1.3200 $1.2900 $1.3300 $1.3200 $1.3300 3,018,900
2024-04-17 558.SI SGD CD $1.3000 $1.3000 $1.3300 $1.3000 $1.3100 1,977,400
2024-04-16 558.SI SGD CD $1.3000 $1.2900 $1.3200 $1.3000 $1.3100 3,726,600
2024-04-15 558.SI SGD CD $1.3100 $1.3000 $1.3500 $1.3100 $1.3200 3,119,900
2024-04-12 558.SI SGD CD $1.3500 $1.3300 $1.3600 $1.3400 $1.3500 3,272,600
2024-04-11 558.SI SGD CD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 721,400
2024-04-09 558.SI SGD CD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 518,000
2024-04-08 558.SI SGD CD $1.3500 $1.3400 $1.3700 $1.3500 $1.3600 1,892,800
2024-04-05 558.SI SGD CD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 1,602,300
2024-04-04 558.SI SGD CD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 2,691,400
2024-04-03 558.SI SGD CD $1.3500 $1.3400 $1.3700 $1.3400 $1.3500 2,344,900
2024-04-02 558.SI SGD CD $1.3600 $1.3400 $1.3700 $1.3500 $1.3600 2,260,300
2024-04-01 558.SI SGD CD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 1,865,600
2024-03-28 558.SI SGD CD $1.3500 $1.3400 $1.3800 $1.3500 $1.3600 3,825,900
2024-03-27 558.SI SGD CD $1.3400 $1.3200 $1.3500 $1.3300 $1.3400 3,205,000
2024-03-26 558.SI SGD CD $1.3500 $1.3300 $1.3600 $1.3500 $1.3600 2,849,900
2024-03-25 558.SI SGD CD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 2,053,400
2024-03-22 558.SI SGD CD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 1,986,400
2024-03-21 558.SI SGD CD $1.3500 $1.3300 $1.3600 $1.3500 $1.3600 4,570,700
2024-03-20 558.SI SGD CD $1.3200 $1.3100 $1.3300 $1.3200 $1.3300 2,984,200
2024-03-19 558.SI SGD CD $1.3200 $1.3100 $1.3400 $1.3200 $1.3300 3,172,200
2024-03-18 558.SI SGD CD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 1,912,600
2024-03-15 558.SI SGD CD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 3,324,300
2024-03-14 558.SI SGD CD $1.3400 $1.3300 $1.3500 $1.3300 $1.3500 2,788,100
2024-03-13 558.SI SGD CD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 3,741,800
2024-03-12 558.SI SGD CD $1.3300 $1.3300 $1.3500 $1.3300 $1.3400 1,548,600
2024-03-11 558.SI SGD CD $1.3400 $1.3300 $1.3600 $1.3400 $1.3500 3,917,200
2024-03-08 558.SI SGD CD $1.3700 $1.3300 $1.3800 $1.3600 $1.3700 3,915,000
2024-03-07 558.SI SGD CD $1.3300 $1.3300 $1.3700 $1.3300 $1.3400 4,253,100
2024-03-06 558.SI SGD CD $1.3600 $1.3600 $1.4000 $1.3600 $1.3700 4,187,300
2024-03-05 558.SI SGD CD $1.3700 $1.3600 $1.4100 $1.3700 $1.3800 4,450,300
2024-03-04 558.SI SGD CD $1.3800 $1.3600 $1.4000 $1.3800 $1.3900 3,659,700
2024-03-01 558.SI SGD CD $1.3800 $1.3500 $1.4100 $1.3800 $1.3900 10,737,900
2024-02-29 558.SI SGD CD $1.4400 $1.3800 $1.5100 $1.4300 $1.4400 17,919,600
2024-02-28 558.SI SGD $1.5100 $1.5000 $1.5800 $1.5100 $1.5200 11,869,200
2024-02-27 558.SI SGD $1.5100 $1.4600 $1.5100 $1.5000 $1.5100 8,460,400
2024-02-26 558.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 3,972,100
2024-02-23 558.SI SGD $1.5000 $1.4700 $1.5100 $1.4900 $1.5000 10,240,300
2024-02-22 558.SI SGD $1.4800 $1.4600 $1.5000 $1.4800 $1.4900 7,076,300
2024-02-21 558.SI SGD $1.4600 $1.4500 $1.4900 $1.4500 $1.4600 5,469,100

Copyright © SGTRADES 2018