- Home
- Analytics
- Stocks
- PHIL SING INC
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-02 |
OVQ.SI |
SGD |
|
$1.0120 |
$1.0090 |
$1.0130 |
$1.0090 |
$1.0120 |
76,940 |
2024-04-30 |
OVQ.SI |
SGD |
|
$1.0080 |
$1.0000 |
$1.0080 |
$0.9980 |
$1.0100 |
110,843 |
2024-04-29 |
OVQ.SI |
SGD |
|
$1.0030 |
$1.0010 |
$1.0030 |
$1.0020 |
$1.0050 |
17,153 |
2024-04-26 |
OVQ.SI |
SGD |
|
$1.0090 |
$1.0090 |
$1.0090 |
$1.0040 |
$1.0090 |
100 |
2024-04-25 |
OVQ.SI |
SGD |
|
$1.0090 |
$1.0050 |
$1.0090 |
$1.0040 |
$1.0100 |
120,400 |
2024-04-24 |
OVQ.SI |
SGD |
|
$1.0040 |
$0.9980 |
$1.0060 |
$0.9970 |
$1.0050 |
46,408 |
2024-04-23 |
OVQ.SI |
SGD |
|
$0.9980 |
$0.9910 |
$0.9980 |
$0.9820 |
$0.9980 |
4,369 |
2024-04-22 |
OVQ.SI |
SGD |
|
$0.9870 |
$0.9770 |
$0.9950 |
$0.9820 |
$0.9870 |
235 |
2024-04-19 |
OVQ.SI |
SGD |
|
$0.9770 |
$0.9770 |
$0.9900 |
$0.9750 |
$0.9890 |
1,011 |
2024-04-18 |
OVQ.SI |
SGD |
|
$0.9950 |
$0.9900 |
$0.9950 |
$0.9900 |
$0.9980 |
41,130 |
2024-04-17 |
OVQ.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9800 |
$0.9700 |
$0.9800 |
10,000 |
2024-04-16 |
OVQ.SI |
SGD |
|
$0.9840 |
$0.9840 |
$0.9930 |
$0.9750 |
$0.9960 |
5,115 |
2024-04-15 |
OVQ.SI |
SGD |
|
$0.9940 |
$0.9940 |
$0.9940 |
$0.9910 |
$0.9960 |
100 |
2024-04-12 |
OVQ.SI |
SGD |
|
$0.9980 |
$0.9840 |
$0.9980 |
$0.9850 |
$0.9980 |
7,800 |
2024-04-11 |
OVQ.SI |
SGD |
|
$0.9980 |
$0.9950 |
$0.9980 |
$0.9950 |
$0.9980 |
1,291 |
2024-04-09 |
OVQ.SI |
SGD |
|
$0.9970 |
$0.9970 |
$0.9970 |
$0.9970 |
$0.9980 |
3,400 |
2024-04-08 |
OVQ.SI |
SGD |
|
$0.9950 |
$0.9950 |
$0.9970 |
$0.9950 |
$0.9980 |
3,580 |
2024-04-05 |
OVQ.SI |
SGD |
|
$0.9970 |
$0.9970 |
$0.9970 |
$0.9970 |
$0.9980 |
1,200 |
2024-04-04 |
OVQ.SI |
SGD |
|
$0.9870 |
$0.9870 |
$0.9960 |
$0.9830 |
$0.9960 |
19,949 |
2024-04-03 |
OVQ.SI |
SGD |
|
$0.9950 |
$0.9950 |
$0.9970 |
$0.9950 |
$0.9970 |
20,594 |
2024-04-02 |
OVQ.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9940 |
$0.9900 |
$1.0040 |
14,274 |
2024-04-01 |
OVQ.SI |
SGD |
|
$0.9910 |
$0.9910 |
$0.9910 |
$0.9830 |
$0.9980 |
25 |
2024-03-28 |
OVQ.SI |
SGD |
|
$0.9980 |
$0.9980 |
$1.0040 |
$0.9980 |
$1.0000 |
3,973 |
2024-03-27 |
OVQ.SI |
SGD |
|
$1.0000 |
$1.0000 |
$1.0040 |
$0.9830 |
$1.0000 |
37,063 |
2024-03-26 |
OVQ.SI |
SGD |
|
$0.9990 |
$0.9980 |
$0.9990 |
$0.9830 |
$1.0000 |
17,060 |
2024-03-25 |
OVQ.SI |
SGD |
|
$0.9900 |
$0.9900 |
$1.0000 |
$0.9830 |
$0.9980 |
21,030 |
2024-03-22 |
OVQ.SI |
SGD |
|
$0.9960 |
$0.9960 |
$0.9980 |
$0.9960 |
$0.9970 |
43,425 |
2024-03-21 |
OVQ.SI |
SGD |
|
$0.9960 |
$0.9950 |
$0.9960 |
$0.9960 |
$0.9970 |
31,100 |
2024-03-20 |
OVQ.SI |
SGD |
|
$0.9840 |
$0.9840 |
$0.9920 |
$0.9850 |
$0.9980 |
11,674 |
2024-03-19 |
OVQ.SI |
SGD |
|
$0.9850 |
$0.9840 |
$0.9850 |
$0.9850 |
$0.9990 |
21,400 |
2024-03-18 |
OVQ.SI |
SGD |
|
$0.9970 |
$0.9870 |
$0.9970 |
$0.9840 |
$1.0000 |
54,534 |
2024-03-15 |
OVQ.SI |
SGD |
|
$0.9960 |
$0.9960 |
$0.9970 |
$0.9840 |
$0.9970 |
515 |
2024-03-14 |
OVQ.SI |
SGD |
|
$0.9870 |
$0.9870 |
$0.9880 |
$0.9840 |
$0.9990 |
400 |
2024-03-13 |
OVQ.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9800 |
$0.9830 |
$0.9850 |
30,000 |
2024-03-12 |
OVQ.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9920 |
$0.9800 |
$0.9920 |
11,696 |
2024-03-11 |
OVQ.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9800 |
$0.9800 |
$1.0000 |
2,500 |
2024-03-08 |
OVQ.SI |
SGD |
|
$0.9860 |
$0.0000 |
$0.0000 |
$0.9800 |
$0.9900 |
0 |
2024-03-07 |
OVQ.SI |
SGD |
|
$0.9860 |
$0.9860 |
$0.9900 |
$0.9800 |
$0.9900 |
17,201 |
2024-03-06 |
OVQ.SI |
SGD |
|
$0.9760 |
$0.9760 |
$0.9760 |
$0.9760 |
$1.0000 |
9,600 |
2024-03-05 |
OVQ.SI |
SGD |
|
$0.9750 |
$0.9750 |
$0.9750 |
$0.9750 |
$1.0000 |
36,700 |
2024-03-04 |
OVQ.SI |
SGD |
|
$0.9750 |
$0.9750 |
$1.0000 |
$0.9750 |
$1.0000 |
28,354 |
2024-03-01 |
OVQ.SI |
SGD |
|
$0.9840 |
$0.9840 |
$0.9870 |
$0.9800 |
$0.9850 |
6,800 |
2024-02-29 |
OVQ.SI |
SGD |
|
$0.9850 |
$0.9730 |
$0.9850 |
$0.9850 |
$1.0000 |
29,976 |
2024-02-28 |
OVQ.SI |
SGD |
|
$0.9840 |
$0.9750 |
$0.9850 |
$0.9760 |
$0.9850 |
970,049 |
2024-02-27 |
OVQ.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9810 |
$0.9750 |
$0.9800 |
31,301 |
2024-02-26 |
OVQ.SI |
SGD |
|
$0.9810 |
$0.9800 |
$0.9830 |
$0.9800 |
$0.9830 |
27,915 |
2024-02-23 |
OVQ.SI |
SGD |
|
$0.9830 |
$0.9830 |
$0.9970 |
$0.9860 |
$0.9980 |
12,857 |
2024-02-22 |
OVQ.SI |
SGD |
|
$0.9980 |
$0.9980 |
$1.0000 |
$0.9960 |
$0.9980 |
3,125 |
2024-02-21 |
OVQ.SI |
SGD |
|
$0.9950 |
$0.9950 |
$0.9950 |
$0.9700 |
$0.9950 |
1,000,000 |
2024-02-20 |
OVQ.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9960 |
$0.9700 |
$0.9960 |
10,000 |