1. Home
  2. Analytics
  3. Stocks
  4. PHIL SING INC
PHIL SING INC

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-20 OVQ.SI SGD $0.9900 $0.9900 $0.9960 $0.9700 $0.9960 10,000
2024-02-19 OVQ.SI SGD $1.0040 $0.9840 $1.0040 $0.9700 $1.0040 109,529
2024-02-16 OVQ.SI SGD $0.9850 $0.9730 $0.9850 $0.9850 $1.0050 2,600
2024-02-15 OVQ.SI SGD $0.9720 $0.9690 $0.9840 $0.9720 $0.9850 14,700
2024-02-14 OVQ.SI SGD $0.9660 $0.9610 $0.9750 $0.9650 $0.9850 1,636
2024-02-13 OVQ.SI SGD $0.9690 $0.9680 $0.9770 $0.9680 $0.9690 50,782
2024-02-09 OVQ.SI SGD $0.9750 $0.9750 $0.9750 $0.9730 $0.9900 99
2024-02-08 OVQ.SI SGD $0.9800 $0.9800 $0.9800 $0.9700 $0.9800 1,000
2024-02-07 OVQ.SI SGD $0.9860 $0.9860 $0.9860 $0.9800 $0.9860 150
2024-02-06 OVQ.SI SGD $0.9800 $0.0000 $0.0000 $0.9700 $0.9900 0
2024-02-05 OVQ.SI SGD $0.9800 $0.9780 $0.9810 $0.9700 $0.9800 11,109
2024-02-02 OVQ.SI SGD $0.9770 $0.0000 $0.0000 $0.9800 $0.9820 0
2024-02-01 OVQ.SI SGD $0.9770 $0.9770 $0.9770 $0.9770 $0.9800 1,700
2024-01-31 OVQ.SI SGD $0.9700 $0.9700 $0.9700 $0.9710 $0.9830 3,964
2024-01-30 OVQ.SI SGD $0.9700 $0.9640 $0.9700 $0.9640 $0.9700 13,261
2024-01-29 OVQ.SI SGD $0.9700 $0.9700 $0.9830 $0.9700 $0.9830 5,503
2024-01-26 OVQ.SI SGD $0.9860 $0.9830 $0.9860 $0.9800 $0.9900 5,204
2024-01-25 OVQ.SI SGD $0.9790 $0.9790 $0.9790 $0.9800 $0.9850 20,000
2024-01-24 OVQ.SI SGD $0.9800 $0.9800 $0.9800 $0.9750 $0.9860 200
2024-01-23 OVQ.SI SGD $0.9750 $0.9750 $0.9800 $0.9740 $0.9800 1,000
2024-01-22 OVQ.SI SGD $0.9860 $0.9730 $0.9870 $0.9750 $0.9870 17,147
2024-01-19 OVQ.SI SGD $0.9800 $0.0000 $0.0000 $0.9600 $0.9780 0
2024-01-18 OVQ.SI SGD $0.9800 $0.9760 $0.9820 $0.9770 $0.9800 64,280
2024-01-17 OVQ.SI SGD $0.9840 $0.9840 $0.9850 $0.9600 $0.9840 27,501
2024-01-16 OVQ.SI SGD $0.9810 $0.9810 $0.9880 $0.9810 $0.9880 2,100
2024-01-15 OVQ.SI SGD $0.9930 $0.9850 $0.9930 $0.9800 $0.9930 15,800
2024-01-12 OVQ.SI SGD $0.9920 $0.9810 $0.9920 $0.9920 $0.9970 9,750
2024-01-11 OVQ.SI SGD XD $0.9820 $0.9820 $0.9840 $0.9840 $0.9970 20,000
2024-01-10 OVQ.SI SGD XD $0.9910 $0.9760 $1.0000 $0.9760 $1.0050 24,950
2024-01-09 OVQ.SI SGD CD $1.0050 $1.0050 $1.0120 $1.0010 $1.0100 3,000
2024-01-08 OVQ.SI SGD CD $1.0060 $1.0060 $1.0120 $1.0000 $1.0100 10,400
2024-01-05 OVQ.SI SGD CD $1.0020 $1.0020 $1.0020 $1.0000 $1.0020 47,536
2024-01-04 OVQ.SI SGD CD $1.0020 $1.0020 $1.0030 $1.0010 $1.0110 9,724
2024-01-03 OVQ.SI SGD CD $1.0110 $1.0110 $1.0130 $1.0010 $1.0120 1,779
2024-01-02 OVQ.SI SGD CD $1.0190 $1.0150 $1.0200 $1.0150 $1.0180 13,728
2023-12-29 OVQ.SI SGD CD $1.0150 $1.0080 $1.0150 $1.0020 $1.0150 18,627
2023-12-28 OVQ.SI SGD CD $1.0020 $0.9910 $1.0050 $0.9920 $1.0400 60,096
2023-12-27 OVQ.SI SGD CD $0.9900 $0.9850 $0.9900 $0.9850 $0.9910 7,758
2023-12-26 OVQ.SI SGD $0.9830 $0.9800 $0.9890 $0.9820 $0.9880 17,139
2023-12-22 OVQ.SI SGD $0.9800 $0.9800 $0.9800 $0.9800 $0.9900 30,310
2023-12-21 OVQ.SI SGD $0.9770 $0.9770 $0.9770 $0.9720 $0.9800 1,000
2023-12-20 OVQ.SI SGD $0.9770 $0.0000 $0.0000 $0.9720 $0.9800 0
2023-12-19 OVQ.SI SGD $0.9770 $0.9770 $0.9800 $0.9720 $0.9800 4,200
2023-12-18 OVQ.SI SGD $0.9800 $0.9800 $0.9840 $0.9720 $0.9800 58,230
2023-12-15 OVQ.SI SGD $0.9890 $0.9770 $0.9910 $0.9720 $0.9890 1,916
2023-12-14 OVQ.SI SGD $0.9880 $0.9840 $0.9880 $0.9880 $0.9950 395
2023-12-13 OVQ.SI SGD $0.9880 $0.9880 $0.9880 $0.9800 $0.9890 3,800
2023-12-12 OVQ.SI SGD $0.9810 $0.9800 $0.9810 $0.9800 $0.9810 1,004
2023-12-11 OVQ.SI SGD $0.9730 $0.0000 $0.0000 $0.9800 $0.9830 0
2023-12-08 OVQ.SI SGD $0.9730 $0.9730 $0.9860 $0.9720 $0.9800 215

Copyright © SGTRADES 2018