1. Home
  2. Analytics
  3. Stocks
  4. PHIL SING INC
PHIL SING INC

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-11 OVQ.SI SGD $0.9150 $0.9100 $0.9200 $0.9100 $0.9180 42,200
2020-05-08 OVQ.SI SGD $0.9080 $0.9080 $0.9290 $0.9060 $0.9080 170,900
2020-05-06 OVQ.SI SGD $0.9100 $0.9100 $0.9150 $0.9100 $0.9150 62,600
2020-05-05 OVQ.SI SGD $0.9120 $0.9070 $0.9120 $0.9050 $0.9300 25,500
2020-05-04 OVQ.SI SGD $0.9050 $0.8960 $0.9240 $0.8980 $0.9250 117,600
2020-04-30 OVQ.SI SGD $0.9250 $0.9150 $0.9300 $0.9210 $0.9250 46,300
2020-04-29 OVQ.SI SGD $0.9040 $0.9000 $0.9090 $0.9040 $0.9050 34,700
2020-04-28 OVQ.SI SGD $0.8950 $0.8900 $0.8960 $0.8910 $1.0000 104,300
2020-04-27 OVQ.SI SGD $0.8970 $0.8800 $0.8990 $0.8890 $1.0000 5,200
2020-04-24 OVQ.SI SGD $0.8760 $0.8700 $0.8800 $0.8750 $0.8780 88,800
2020-04-23 OVQ.SI SGD $0.8800 $0.8800 $0.8930 $0.8860 $1.0000 7,200
2020-04-22 OVQ.SI SGD $0.8930 $0.8750 $0.8930 $0.8830 $0.8940 91,200
2020-04-21 OVQ.SI SGD $0.8900 $0.8900 $0.9100 $0.8880 $0.9100 53,800
2020-04-20 OVQ.SI SGD $0.9100 $0.9050 $0.9100 $0.9040 $0.9100 213,300
2020-04-17 OVQ.SI SGD $0.9080 $0.9050 $0.9200 $0.9030 $0.9170 58,600
2020-04-16 OVQ.SI SGD $0.9000 $0.8950 $0.9030 $0.8990 $0.9080 433,500
2020-04-15 OVQ.SI SGD $0.9090 $0.8950 $0.9150 $0.8920 $0.9090 223,900
2020-04-14 OVQ.SI SGD $0.9080 $0.8900 $0.9150 $0.9050 $0.9300 30,300
2020-04-13 OVQ.SI SGD $0.8850 $0.8800 $0.8900 $0.8850 $0.9100 70,300
2020-04-09 OVQ.SI SGD $0.8790 $0.8790 $0.8850 $0.8800 $0.8840 43,000
2020-04-08 OVQ.SI SGD $0.8740 $0.8550 $0.8800 $0.8650 $0.8800 60,500
2020-04-07 OVQ.SI SGD $0.8800 $0.8590 $0.8800 $0.8700 $0.8950 177,400
2020-04-06 OVQ.SI SGD $0.8360 $0.8260 $0.8370 $0.8360 $0.8450 18,800
2020-04-03 OVQ.SI SGD $0.8180 $0.8120 $0.8330 $0.8100 $0.8180 43,000
2020-04-02 OVQ.SI SGD $0.8330 $0.8300 $0.8430 $0.8330 $1.0250 16,900
2020-04-01 OVQ.SI SGD $0.8400 $0.8400 $0.8500 $0.8400 $1.0250 4,000
2020-03-31 OVQ.SI SGD $0.8600 $0.8430 $0.8630 $0.8440 $0.9650 290,300
2020-03-30 OVQ.SI SGD $0.8440 $0.8310 $0.8720 $0.8300 $0.8900 136,600
2020-03-27 OVQ.SI SGD $0.8700 $0.8700 $0.8900 $0.8550 $0.9650 138,800
2020-03-26 OVQ.SI SGD $0.8460 $0.8400 $0.8800 $0.8500 $0.8700 95,300
2020-03-25 OVQ.SI SGD $0.8640 $0.8250 $0.8640 $0.8600 $1.0250 402,100
2020-03-24 OVQ.SI SGD $0.8030 $0.7650 $0.8030 $0.8050 $1.0250 53,300
2020-03-23 OVQ.SI SGD $0.7600 $0.7600 $0.8200 $0.7550 $0.7690 167,700
2020-03-20 OVQ.SI SGD $0.8220 $0.7900 $0.8220 $0.8190 $1.0250 541,300
2020-03-19 OVQ.SI SGD $0.7930 $0.7830 $0.8300 $0.7900 $0.7940 214,900
2020-03-18 OVQ.SI SGD $0.8250 $0.8250 $0.8650 $0.8200 $0.8360 385,200
2020-03-17 OVQ.SI SGD $0.8420 $0.8420 $0.8620 $0.8410 $0.8630 109,200
2020-03-16 OVQ.SI SGD $0.8630 $0.8630 $0.9260 $0.8610 $0.8700 528,000
2020-03-13 OVQ.SI SGD $0.9250 $0.8800 $0.9350 $0.9200 $0.9600 590,900
2020-03-12 OVQ.SI SGD $0.9460 $0.9420 $0.9850 $0.9450 $1.0250 344,900
2020-03-11 OVQ.SI SGD $0.9850 $0.9830 $1.0110 $0.9820 $0.9990 723,400
2020-03-10 OVQ.SI SGD $1.0050 $0.9800 $1.0100 $1.0030 $1.0060 575,700
2020-03-09 OVQ.SI SGD $0.9830 $0.9830 $1.0350 $0.9830 $1.0040 495,100
2020-03-06 OVQ.SI SGD $1.0380 $1.0380 $1.0450 $1.0350 $0.0000 58,700
2020-03-05 OVQ.SI SGD $1.0550 $1.0550 $1.0600 $1.0450 $0.0000 33,700
2020-03-04 OVQ.SI SGD $1.0510 $1.0480 $1.0520 $1.0500 $0.0000 11,500
2020-03-03 OVQ.SI SGD $1.0450 $1.0410 $1.0500 $1.0420 $0.0000 179,800
2020-03-02 OVQ.SI SGD $1.0380 $1.0300 $1.0400 $1.0400 $0.0000 86,700
2020-02-28 OVQ.SI SGD $1.0320 $1.0300 $1.0620 $1.0320 $1.0550 213,600
2020-02-27 OVQ.SI SGD $1.0590 $1.0590 $1.0700 $1.0650 $1.1150 109,100

Copyright © SGTRADES 2018