- Home
- Analytics
- Stocks
- PHIL SING INC
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-02-26 |
OVQ.SI |
SGD |
|
$1.0700 |
$1.0700 |
$1.0840 |
$1.0700 |
$1.1150 |
117,400 |
2020-02-25 |
OVQ.SI |
SGD |
|
$1.0840 |
$1.0790 |
$1.0840 |
$1.0800 |
$1.0840 |
40,700 |
2020-02-24 |
OVQ.SI |
SGD |
|
$1.0800 |
$1.0800 |
$1.0860 |
$1.0790 |
$1.1150 |
79,900 |
2020-02-21 |
OVQ.SI |
SGD |
|
$1.0900 |
$1.0900 |
$1.1010 |
$1.0850 |
$1.1020 |
97,500 |
2020-02-20 |
OVQ.SI |
SGD |
|
$1.1010 |
$1.1010 |
$1.1070 |
$1.1010 |
$1.1020 |
58,100 |
2020-02-19 |
OVQ.SI |
SGD |
|
$1.1010 |
$1.1010 |
$1.1050 |
$1.0950 |
$1.1150 |
15,000 |
2020-02-18 |
OVQ.SI |
SGD |
|
$1.0980 |
$1.0970 |
$1.1000 |
$1.0970 |
$1.1000 |
410,800 |
2020-02-17 |
OVQ.SI |
SGD |
|
$1.1040 |
$1.1040 |
$1.1040 |
$1.1010 |
$1.1040 |
7,000 |
2020-02-14 |
OVQ.SI |
SGD |
|
$1.1040 |
$1.1040 |
$1.1040 |
$1.1000 |
$1.1040 |
60,100 |
2020-02-13 |
OVQ.SI |
SGD |
|
$1.1020 |
$1.1020 |
$1.1020 |
$1.1020 |
$1.1130 |
2,100 |
2020-02-12 |
OVQ.SI |
SGD |
|
$1.1000 |
$1.0900 |
$1.1050 |
$1.0900 |
$1.1100 |
86,500 |
2020-02-11 |
OVQ.SI |
SGD |
|
$1.0900 |
$1.0900 |
$1.0940 |
$1.0900 |
$1.1000 |
43,700 |
2020-02-10 |
OVQ.SI |
SGD |
|
$1.0810 |
$1.0800 |
$1.0810 |
$1.0800 |
$1.1000 |
63,200 |
2020-02-07 |
OVQ.SI |
SGD |
|
$1.0850 |
$1.0850 |
$1.0970 |
$1.0800 |
$1.0900 |
43,900 |
2020-02-06 |
OVQ.SI |
SGD |
|
$1.1000 |
$1.0970 |
$1.1050 |
$1.0900 |
$1.1150 |
18,000 |
2020-02-05 |
OVQ.SI |
SGD |
|
$1.0850 |
$1.0850 |
$1.0850 |
$1.0870 |
$1.1850 |
31,400 |
2020-02-04 |
OVQ.SI |
SGD |
|
$1.0850 |
$1.0850 |
$1.0850 |
$1.0820 |
$1.0900 |
2,000 |
2020-02-03 |
OVQ.SI |
SGD |
|
$1.0750 |
$1.0710 |
$1.0870 |
$1.0760 |
$0.0000 |
136,700 |
2020-01-31 |
OVQ.SI |
SGD |
|
$1.0830 |
$1.0830 |
$1.0920 |
$1.0870 |
$1.1280 |
60,600 |
2020-01-30 |
OVQ.SI |
SGD |
|
$1.0900 |
$1.0900 |
$1.0960 |
$1.0900 |
$1.0980 |
17,600 |
2020-01-29 |
OVQ.SI |
SGD |
|
$1.0960 |
$1.0960 |
$1.1010 |
$1.0920 |
$1.1000 |
25,600 |
2020-01-28 |
OVQ.SI |
SGD |
|
$1.0960 |
$1.0830 |
$1.1080 |
$1.0930 |
$1.1280 |
151,500 |
2020-01-24 |
OVQ.SI |
SGD |
|
$1.1080 |
$0.0000 |
$0.0000 |
$1.1040 |
$1.1120 |
0 |
2020-01-23 |
OVQ.SI |
SGD |
|
$1.1010 |
$1.1010 |
$1.1120 |
$1.1020 |
$1.1120 |
95,300 |
2020-01-22 |
OVQ.SI |
SGD |
|
$1.1130 |
$1.1070 |
$1.1130 |
$1.1050 |
$1.1240 |
20,400 |
2020-01-21 |
OVQ.SI |
SGD |
|
$1.1110 |
$1.1100 |
$1.1160 |
$1.1080 |
$1.1120 |
57,900 |
2020-01-20 |
OVQ.SI |
SGD |
|
$1.1180 |
$1.1150 |
$1.1190 |
$1.1120 |
$1.1200 |
148,900 |
2020-01-17 |
OVQ.SI |
SGD |
|
$1.1150 |
$1.1150 |
$1.1150 |
$1.1100 |
$1.1150 |
17,000 |
2020-01-16 |
OVQ.SI |
SGD |
|
$1.1140 |
$1.1140 |
$1.1200 |
$1.1100 |
$1.1250 |
12,200 |
2020-01-15 |
OVQ.SI |
SGD |
|
$1.1100 |
$1.1090 |
$1.1110 |
$1.1050 |
$1.1250 |
67,000 |
2020-01-14 |
OVQ.SI |
SGD |
|
$1.1050 |
$1.1050 |
$1.1050 |
$1.1050 |
$1.1250 |
6,500 |
2020-01-13 |
OVQ.SI |
SGD |
|
$1.1040 |
$1.1040 |
$1.1090 |
$1.1030 |
$1.1050 |
44,500 |
2020-01-10 |
OVQ.SI |
SGD |
|
$1.1040 |
$1.1020 |
$1.1040 |
$1.1010 |
$1.1250 |
20,900 |
2020-01-09 |
OVQ.SI |
SGD |
|
$1.1030 |
$1.1010 |
$1.1060 |
$1.1010 |
$1.1250 |
25,800 |
2020-01-08 |
OVQ.SI |
SGD |
|
$1.0980 |
$1.0900 |
$1.0980 |
$1.0950 |
$1.0980 |
29,900 |
2020-01-07 |
OVQ.SI |
SGD |
|
$1.0970 |
$1.0970 |
$1.1010 |
$1.0970 |
$1.1010 |
45,200 |
2020-01-06 |
OVQ.SI |
SGD |
XD |
$1.0920 |
$1.0900 |
$1.1100 |
$1.0900 |
$1.1440 |
91,500 |
2020-01-03 |
OVQ.SI |
SGD |
XD |
$1.1010 |
$1.1000 |
$1.1200 |
$1.1000 |
$1.1370 |
474,000 |
2020-01-02 |
OVQ.SI |
SGD |
CD |
$1.1350 |
$1.1290 |
$1.1390 |
$1.1320 |
$1.1380 |
86,700 |