1. Home
  2. Analytics
  3. Stocks
  4. PHIL SING INC
PHIL SING INC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-07 OVQ.SI SGD $0.9640 $0.9620 $0.9680 $0.9500 $0.9810 11,100
2023-12-06 OVQ.SI SGD $0.9620 $0.0000 $0.0000 $0.9680 $0.9800 0
2023-12-05 OVQ.SI SGD $0.9620 $0.0000 $0.0000 $0.9680 $0.9700 0
2023-12-04 OVQ.SI SGD $0.9620 $0.0000 $0.0000 $0.9680 $0.9850 0
2023-12-01 OVQ.SI SGD $0.9620 $0.9620 $0.9620 $0.9500 $0.9880 2,722
2023-11-30 OVQ.SI SGD $0.9690 $0.0000 $0.0000 $0.9500 $0.9900 0
2023-11-29 OVQ.SI SGD $0.9690 $0.0000 $0.0000 $0.9500 $0.9620 0
2023-11-28 OVQ.SI SGD $0.9690 $0.9690 $0.9690 $0.9500 $0.9800 1,515
2023-11-27 OVQ.SI SGD $0.9570 $0.9560 $0.9580 $0.9700 $0.9790 1,893
2023-11-24 OVQ.SI SGD $0.9610 $0.9610 $0.9650 $0.9650 $0.9810 27,100
2023-11-23 OVQ.SI SGD $0.9790 $0.0000 $0.0000 $0.9690 $0.9700 0
2023-11-22 OVQ.SI SGD $0.9790 $0.9790 $0.9790 $0.9700 $0.9800 127
2023-11-21 OVQ.SI SGD $0.9810 $0.0000 $0.0000 $0.9650 $0.9750 0
2023-11-20 OVQ.SI SGD $0.9810 $0.9650 $0.9810 $0.9650 $1.0000 48,848
2023-11-17 OVQ.SI SGD $0.9700 $0.9700 $0.9700 $0.9710 $0.9800 5,100
2023-11-16 OVQ.SI SGD $0.9700 $0.0000 $0.0000 $0.9650 $0.9800 0
2023-11-15 OVQ.SI SGD $0.9700 $0.9700 $0.9800 $0.9710 $0.9800 371,802
2023-11-14 OVQ.SI SGD $0.9650 $0.9650 $0.9670 $0.9650 $0.9800 7,200
2023-11-10 OVQ.SI SGD $0.9670 $0.9650 $0.9670 $0.9650 $0.9670 12,300
2023-11-09 OVQ.SI SGD $0.9680 $0.9680 $0.9700 $0.9650 $0.9700 150,939
2023-11-08 OVQ.SI SGD $0.9740 $0.0000 $0.0000 $0.9600 $0.9860 0
2023-11-07 OVQ.SI SGD $0.9740 $0.9740 $1.0000 $0.9680 $0.9900 1,446
2023-11-06 OVQ.SI SGD $0.9680 $0.0000 $0.0000 $0.9710 $0.9880 0
2023-11-03 OVQ.SI SGD $0.9680 $0.9680 $0.9850 $0.9500 $0.9860 17,738
2023-11-02 OVQ.SI SGD $0.9510 $0.9500 $0.9530 $0.9520 $0.9560 47,255
2023-11-01 OVQ.SI SGD $0.9500 $0.9500 $1.0000 $0.9500 $0.9600 8,038
2023-10-31 OVQ.SI SGD $0.9570 $0.9570 $0.9570 $0.9500 $1.0000 650
2023-10-30 OVQ.SI SGD $0.9480 $0.9480 $0.9480 $0.9450 $0.9500 10
2023-10-27 OVQ.SI SGD $0.9490 $0.9490 $0.9490 $0.9400 $0.9560 100
2023-10-26 OVQ.SI SGD $0.9560 $0.9560 $0.9560 $0.9430 $0.9560 2,100
2023-10-25 OVQ.SI SGD $0.9430 $0.0000 $0.0000 $0.9520 $0.9600 0
2023-10-24 OVQ.SI SGD $0.9430 $0.9430 $0.9570 $0.9440 $0.9600 128,963
2023-10-23 OVQ.SI SGD $0.9550 $0.9550 $0.9600 $0.9500 $0.9600 25,179
2023-10-20 OVQ.SI SGD $0.9620 $0.9620 $0.9640 $0.9580 $1.0230 11,400
2023-10-19 OVQ.SI SGD $0.9650 $0.9650 $0.9780 $0.9650 $1.0230 725
2023-10-18 OVQ.SI SGD $0.9780 $0.9780 $0.9810 $0.9700 $1.0000 49,500
2023-10-17 OVQ.SI SGD $0.9860 $0.9860 $0.9860 $0.9700 $0.9860 1,000
2023-10-16 OVQ.SI SGD $0.9860 $0.9860 $0.9880 $0.9750 $1.0000 1,303
2023-10-13 OVQ.SI SGD $0.9730 $0.9730 $0.9730 $0.9730 $1.0100 2,000
2023-10-12 OVQ.SI SGD $0.9830 $0.9700 $0.9830 $0.9700 $0.9900 14,500
2023-10-11 OVQ.SI SGD $0.9740 $0.9740 $0.9740 $0.9730 $0.9780 15,000
2023-10-10 OVQ.SI SGD $0.9730 $0.9730 $0.9730 $0.9600 $0.9810 9,990
2023-10-09 OVQ.SI SGD $0.9660 $0.9650 $0.9660 $0.9650 $0.9810 31,006
2023-10-06 OVQ.SI SGD $0.9660 $0.9660 $0.9660 $0.9670 $0.9810 10,334
2023-10-05 OVQ.SI SGD $0.9700 $0.9700 $0.9700 $0.9700 $0.9900 900
2023-10-04 OVQ.SI SGD $0.9700 $0.9700 $0.9790 $0.9700 $0.9900 15,300
2023-10-03 OVQ.SI SGD $0.9800 $0.9800 $0.9810 $0.9770 $0.9800 200
2023-10-02 OVQ.SI SGD $0.9900 $0.9900 $0.9940 $0.9700 $1.0000 28,500
2023-09-29 OVQ.SI SGD $0.9930 $0.9930 $1.0100 $0.9810 $0.9900 1,920
2023-09-28 OVQ.SI SGD $0.9800 $0.9800 $0.9800 $0.9750 $0.9800 5,000

Copyright © SGTRADES 2018