1. Home
  2. Analytics
  3. Stocks
  4. PHIL SING INC
PHIL SING INC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-27 OVQ.SI SGD $0.9790 $0.9790 $0.9790 $0.9820 $1.0130 300
2023-09-26 OVQ.SI SGD $0.9740 $0.9650 $0.9760 $0.9760 $1.0130 17,326
2023-09-25 OVQ.SI SGD $0.9760 $0.0000 $0.0000 $0.9800 $0.9900 0
2023-09-22 OVQ.SI SGD $0.9760 $0.9760 $0.9900 $0.9760 $0.9900 11,125
2023-09-21 OVQ.SI SGD $0.9940 $0.9940 $0.9960 $0.9900 $1.0100 7,717
2023-09-20 OVQ.SI SGD $1.0100 $0.0000 $0.0000 $0.9970 $1.0050 0
2023-09-19 OVQ.SI SGD $1.0100 $0.0000 $0.0000 $0.9890 $1.0100 0
2023-09-18 OVQ.SI SGD $1.0100 $0.9950 $1.0100 $0.9850 $1.0100 129,214
2023-09-15 OVQ.SI SGD $0.9950 $0.9950 $0.9950 $0.9900 $1.0050 15,700
2023-09-14 OVQ.SI SGD $0.9890 $0.9890 $0.9890 $0.9810 $1.0000 48,900
2023-09-13 OVQ.SI SGD $0.9840 $0.0000 $0.0000 $0.9910 $0.9950 0
2023-09-12 OVQ.SI SGD $0.9840 $0.9840 $1.0000 $0.9840 $1.0050 1,577
2023-09-11 OVQ.SI SGD $0.9900 $0.9900 $0.9900 $0.9810 $0.9900 3,510
2023-09-08 OVQ.SI SGD $0.9970 $0.9970 $1.0050 $0.9900 $0.9970 902
2023-09-07 OVQ.SI SGD $0.9950 $0.9950 $0.9950 $0.9950 $0.9970 15,000
2023-09-06 OVQ.SI SGD $0.9840 $0.0000 $0.0000 $0.9900 $0.9970 0
2023-09-05 OVQ.SI SGD $0.9840 $0.9840 $1.0030 $0.9810 $0.9990 52,060
2023-09-04 OVQ.SI SGD $0.9880 $0.9870 $1.0000 $0.9840 $1.0000 42,100
2023-08-31 OVQ.SI SGD $0.9840 $0.9840 $1.0050 $0.9840 $1.0000 11,100
2023-08-30 OVQ.SI SGD $0.9850 $0.9850 $0.9900 $0.9850 $0.9950 3,904
2023-08-29 OVQ.SI SGD $0.9960 $0.9820 $0.9960 $0.9800 $1.0050 51,000
2023-08-28 OVQ.SI SGD $0.9770 $0.9750 $0.9900 $0.9780 $0.9850 46,580
2023-08-25 OVQ.SI SGD $0.9740 $0.0000 $0.0000 $0.9730 $0.9740 0
2023-08-24 OVQ.SI SGD $0.9740 $0.9740 $0.9750 $0.9700 $0.9750 19,021
2023-08-23 OVQ.SI SGD $0.9750 $0.9750 $0.9750 $0.9740 $0.9750 100,000
2023-08-22 OVQ.SI SGD $0.9700 $0.9700 $0.9800 $0.9700 $0.9750 44,400
2023-08-21 OVQ.SI SGD $0.9740 $0.9740 $0.9970 $0.9740 $0.9750 132,598
2023-08-18 OVQ.SI SGD $0.9880 $0.9800 $0.9890 $0.9730 $1.0080 75,656
2023-08-17 OVQ.SI SGD $0.9800 $0.9800 $0.9880 $0.9800 $0.9820 18,966
2023-08-16 OVQ.SI SGD $0.9860 $0.9860 $0.9960 $0.9800 $0.9880 45,200
2023-08-15 OVQ.SI SGD $1.0000 $0.9950 $1.0000 $0.9920 $1.0020 14,300
2023-08-14 OVQ.SI SGD $1.0000 $1.0000 $1.0010 $0.9950 $1.0000 31,982
2023-08-11 OVQ.SI SGD $0.9990 $0.9930 $0.9990 $0.9950 $1.0020 21,776
2023-08-10 OVQ.SI SGD $1.0020 $0.9950 $1.0020 $0.9990 $1.0020 6,615
2023-08-08 OVQ.SI SGD $0.9940 $0.9910 $0.9940 $0.9950 $1.0100 3,234
2023-08-07 OVQ.SI SGD $0.9910 $0.9910 $1.0050 $0.9910 $1.0050 41,990
2023-08-04 OVQ.SI SGD $1.0020 $1.0020 $1.0020 $1.0000 $1.0020 800
2023-08-03 OVQ.SI SGD $1.0080 $0.0000 $0.0000 $1.0000 $1.0080 0
2023-08-02 OVQ.SI SGD $1.0080 $1.0080 $1.0080 $1.0000 $1.0080 1,284
2023-08-01 OVQ.SI SGD $1.0060 $1.0060 $1.0080 $1.0000 $1.0120 11,029
2023-07-31 OVQ.SI SGD $1.0080 $1.0080 $1.0100 $1.0090 $1.0100 3,400
2023-07-28 OVQ.SI SGD $1.0080 $1.0080 $1.0080 $1.0080 $1.0100 15,701
2023-07-27 OVQ.SI SGD $0.9990 $0.9910 $0.9990 $0.9980 $1.0100 16,617
2023-07-26 OVQ.SI SGD $0.9930 $0.0000 $0.0000 $0.9920 $0.9950 0
2023-07-25 OVQ.SI SGD $0.9930 $0.9930 $0.9930 $0.9930 $0.9970 15,000
2023-07-24 OVQ.SI SGD $0.9950 $0.9950 $0.9960 $0.9910 $0.9950 107
2023-07-21 OVQ.SI SGD $0.9920 $0.9910 $0.9980 $0.9910 $1.0000 61,000
2023-07-20 OVQ.SI SGD $1.0040 $0.0000 $0.0000 $0.9980 $1.0040 0
2023-07-19 OVQ.SI SGD $1.0040 $0.9990 $1.0040 $0.9980 $1.0100 42,615
2023-07-18 OVQ.SI SGD $0.9990 $0.9900 $0.9990 $0.9900 $0.9990 49,940

Copyright © SGTRADES 2018