- Home
- Analytics
- Stocks
- Reclaims Global
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
NEX.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2500 |
0 |
| 2024-05-15 |
NEX.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2000 |
$0.2000 |
$0.2300 |
100 |
| 2024-05-14 |
NEX.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2000 |
$0.2000 |
$0.0000 |
71,200 |
| 2024-05-13 |
NEX.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1510 |
$0.0000 |
0 |
| 2024-05-10 |
NEX.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.0000 |
0 |
| 2024-05-09 |
NEX.SI |
SGD |
|
$0.1850 |
$0.1850 |
$0.1850 |
$0.1800 |
$0.0000 |
5,300 |
| 2024-05-08 |
NEX.SI |
SGD |
|
$0.1810 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.0000 |
0 |
| 2024-05-07 |
NEX.SI |
SGD |
|
$0.1810 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.0000 |
0 |
| 2024-05-06 |
NEX.SI |
SGD |
|
$0.1810 |
$0.1810 |
$0.1810 |
$0.1800 |
$0.0000 |
200 |
| 2024-05-03 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.0000 |
0 |
| 2024-05-02 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.0000 |
0 |
| 2024-04-30 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.0000 |
0 |
| 2024-04-29 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.0000 |
0 |
| 2024-04-26 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.0000 |
0 |
| 2024-04-25 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.0000 |
0 |
| 2024-04-24 |
NEX.SI |
SGD |
|
$0.1800 |
$0.1800 |
$0.1800 |
$0.1800 |
$0.2100 |
700 |
| 2024-04-23 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.0000 |
0 |
| 2024-04-22 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.0000 |
0 |
| 2024-04-19 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2100 |
0 |
| 2024-04-18 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2100 |
0 |
| 2024-04-17 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.0000 |
0 |
| 2024-04-16 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2100 |
0 |
| 2024-04-15 |
NEX.SI |
SGD |
|
$0.1800 |
$0.1800 |
$0.1800 |
$0.1800 |
$0.2000 |
20,000 |
| 2024-04-12 |
NEX.SI |
SGD |
|
$0.1800 |
$0.1800 |
$0.1810 |
$0.1800 |
$0.1990 |
80,000 |
| 2024-04-11 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2200 |
0 |
| 2024-04-09 |
NEX.SI |
SGD |
|
$0.1800 |
$0.1800 |
$0.1800 |
$0.1800 |
$0.0000 |
13,300 |
| 2024-04-08 |
NEX.SI |
SGD |
|
$0.1850 |
$0.1850 |
$0.1850 |
$0.1850 |
$0.2150 |
100 |
| 2024-04-05 |
NEX.SI |
SGD |
|
$0.1890 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1880 |
0 |
| 2024-04-04 |
NEX.SI |
SGD |
|
$0.1890 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2150 |
0 |
| 2024-04-03 |
NEX.SI |
SGD |
|
$0.1890 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2150 |
0 |
| 2024-04-02 |
NEX.SI |
SGD |
|
$0.1890 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1890 |
0 |
| 2024-04-01 |
NEX.SI |
SGD |
|
$0.1890 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2200 |
0 |
| 2024-03-28 |
NEX.SI |
SGD |
|
$0.1890 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2150 |
0 |
| 2024-03-27 |
NEX.SI |
SGD |
|
$0.1890 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2150 |
0 |
| 2024-03-26 |
NEX.SI |
SGD |
|
$0.1890 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2150 |
0 |
| 2024-03-25 |
NEX.SI |
SGD |
|
$0.1890 |
$0.1800 |
$0.1890 |
$0.1800 |
$0.2150 |
110,700 |
| 2024-03-22 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2200 |
0 |
| 2024-03-21 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2150 |
0 |
| 2024-03-20 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2150 |
0 |
| 2024-03-19 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2150 |
0 |
| 2024-03-18 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2200 |
0 |
| 2024-03-15 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2150 |
0 |
| 2024-03-14 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2150 |
0 |
| 2024-03-13 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2150 |
0 |
| 2024-03-12 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2150 |
0 |
| 2024-03-11 |
NEX.SI |
SGD |
|
$0.1800 |
$0.1800 |
$0.1810 |
$0.1800 |
$0.2150 |
22,000 |
| 2024-03-08 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2200 |
0 |
| 2024-03-07 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2200 |
0 |
| 2024-03-06 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2150 |
0 |
| 2024-03-05 |
NEX.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2100 |
0 |