1. Home
  2. Analytics
  3. Stocks
  4. Revez
Revez

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1260 0
2024-05-15 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1260 0
2024-05-14 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1260 0
2024-05-13 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1260 0
2024-05-10 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1260 0
2024-05-09 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1260 0
2024-05-08 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1260 0
2024-05-07 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1260 0
2024-05-06 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1150 0
2024-05-03 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0900 $0.1260 0
2024-05-02 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0900 $0.1260 0
2024-04-30 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0900 $0.1260 0
2024-04-29 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0900 $0.1260 0
2024-04-26 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1150 0
2024-04-25 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1200 0
2024-04-24 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0900 $0.1200 0
2024-04-23 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0900 $0.1200 0
2024-04-22 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1400 0
2024-04-19 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1390 0
2024-04-18 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1250 0
2024-04-17 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1250 0
2024-04-16 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1250 0
2024-04-15 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0900 $0.1390 0
2024-04-12 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0900 $0.1390 0
2024-04-11 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0900 $0.1390 0
2024-04-09 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0900 $0.1390 0
2024-04-08 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0900 $0.1390 0
2024-04-05 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0900 $0.1390 0
2024-04-04 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0900 $0.1390 0
2024-04-03 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0900 $0.1390 0
2024-04-02 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1400 0
2024-04-01 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1400 0
2024-03-28 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1400 0
2024-03-27 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1400 0
2024-03-26 RCU.SI SGD $0.1400 $0.0000 $0.0000 $0.0850 $0.1400 0
2024-03-25 RCU.SI SGD $0.1400 $0.1160 $0.1400 $0.0850 $0.1390 500
2024-03-22 RCU.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.1160 0
2024-03-21 RCU.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.1160 0
2024-03-20 RCU.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.1160 0
2024-03-19 RCU.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.1160 0
2024-03-18 RCU.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.1160 0
2024-03-15 RCU.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.1160 0
2024-03-14 RCU.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.1150 0
2024-03-13 RCU.SI SGD $0.0850 $0.0000 $0.0000 $0.0900 $0.1150 0
2024-03-12 RCU.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.1150 0
2024-03-11 RCU.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.1090 1,200
2024-03-08 RCU.SI SGD $0.0850 $0.0000 $0.0000 $0.0860 $0.1400 0
2024-03-07 RCU.SI SGD $0.0850 $0.0000 $0.0000 $0.0860 $0.1400 0
2024-03-06 RCU.SI SGD $0.0850 $0.0000 $0.0000 $0.0860 $0.1400 0
2024-03-05 RCU.SI SGD $0.0850 $0.0000 $0.0000 $0.0860 $0.1400 0

Copyright © SGTRADES 2018