1. Home
  2. Analytics
  3. Stocks
  4. SIA 3.03% 240328XB
SIA 3.03% 240328XB

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-28 SQ1B.SI SGD SUSP $1.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 SQ1B.SI SGD SUSP $1.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 SQ1B.SI SGD SUSP $1.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 SQ1B.SI SGD SUSP $1.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 SQ1B.SI SGD SUSP $1.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 SQ1B.SI SGD SUSPXI $1.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 SQ1B.SI SGD XI $1.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 SQ1B.SI SGD CI $1.0160 $1.0160 $1.0160 $1.0110 $1.0160 1,000
2024-03-18 SQ1B.SI SGD CI $1.0160 $1.0160 $1.0160 $1.0120 $1.0160 1,000
2024-03-15 SQ1B.SI SGD CI $1.0100 $0.0000 $0.0000 $1.0100 $1.0160 0
2024-03-14 SQ1B.SI SGD CI $1.0100 $0.0000 $0.0000 $1.0100 $1.0160 0
2024-03-13 SQ1B.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0250 4,000
2024-03-12 SQ1B.SI SGD $1.0100 $0.0000 $0.0000 $1.0090 $1.0250 0
2024-03-11 SQ1B.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0110 0
2024-03-08 SQ1B.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0150 35,000
2024-03-07 SQ1B.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0150 0
2024-03-06 SQ1B.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0150 25,000
2024-03-05 SQ1B.SI SGD $1.0090 $0.0000 $0.0000 $1.0090 $1.0150 0
2024-03-04 SQ1B.SI SGD $1.0090 $1.0090 $1.0090 $1.0090 $1.0150 5,000
2024-03-01 SQ1B.SI SGD $1.0080 $0.0000 $0.0000 $1.0090 $1.0150 0
2024-02-29 SQ1B.SI SGD $1.0080 $1.0080 $1.0090 $1.0090 $1.0150 86,000
2024-02-28 SQ1B.SI SGD $1.0080 $0.0000 $0.0000 $1.0090 $1.0100 0
2024-02-27 SQ1B.SI SGD $1.0080 $1.0080 $1.0080 $1.0080 $1.0130 15,000
2024-02-26 SQ1B.SI SGD $1.0080 $0.0000 $0.0000 $1.0080 $1.0120 0
2024-02-23 SQ1B.SI SGD $1.0080 $1.0080 $1.0080 $1.0080 $1.0130 21,000
2024-02-22 SQ1B.SI SGD $1.0070 $1.0070 $1.0080 $1.0080 $1.0120 70,000
2024-02-21 SQ1B.SI SGD $1.0130 $0.0000 $0.0000 $1.0080 $1.0130 0
2024-02-20 SQ1B.SI SGD $1.0130 $0.0000 $0.0000 $1.0080 $1.0130 0
2024-02-19 SQ1B.SI SGD $1.0130 $0.0000 $0.0000 $1.0080 $1.0130 0
2024-02-16 SQ1B.SI SGD $1.0130 $1.0090 $1.0130 $1.0080 $1.0130 20,000
2024-02-15 SQ1B.SI SGD $1.0090 $0.0000 $0.0000 $1.0070 $1.0140 0
2024-02-14 SQ1B.SI SGD $1.0090 $1.0090 $1.0090 $1.0060 $1.0140 20,000
2024-02-13 SQ1B.SI SGD $1.0060 $1.0060 $1.0070 $1.0060 $1.0140 31,000
2024-02-09 SQ1B.SI SGD $1.0060 $1.0060 $1.0060 $1.0070 $1.0140 10,000
2024-02-08 SQ1B.SI SGD $1.0070 $1.0060 $1.0070 $1.0060 $1.0140 25,000
2024-02-07 SQ1B.SI SGD $1.0060 $1.0060 $1.0060 $1.0060 $1.0150 20,000
2024-02-06 SQ1B.SI SGD $1.0060 $1.0060 $1.0060 $1.0060 $1.0150 41,000
2024-02-05 SQ1B.SI SGD $1.0060 $0.0000 $0.0000 $1.0060 $1.0150 0
2024-02-02 SQ1B.SI SGD $1.0060 $1.0060 $1.0060 $1.0060 $1.0160 10,000
2024-02-01 SQ1B.SI SGD $1.0050 $0.0000 $0.0000 $1.0060 $1.0160 0
2024-01-31 SQ1B.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0090 62,000
2024-01-30 SQ1B.SI SGD $1.0050 $0.0000 $0.0000 $1.0050 $1.0090 0
2024-01-29 SQ1B.SI SGD $1.0050 $1.0040 $1.0050 $1.0050 $1.0090 31,000
2024-01-26 SQ1B.SI SGD $1.0040 $0.0000 $0.0000 $1.0050 $1.0160 0
2024-01-25 SQ1B.SI SGD $1.0040 $1.0040 $1.0040 $1.0040 $1.0160 15,000
2024-01-24 SQ1B.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0160 14,000
2024-01-23 SQ1B.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0060 15,000
2024-01-22 SQ1B.SI SGD $1.0030 $1.0030 $1.0050 $1.0040 $1.0070 85,000
2024-01-19 SQ1B.SI SGD $1.0060 $1.0050 $1.0060 $1.0060 $1.0080 14,000
2024-01-18 SQ1B.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0080 30,000

Copyright © SGTRADES 2018