1. Home
  2. Analytics
  3. Stocks
  4. SingtelMBeCW200406
SingtelMBeCW200406

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-06 SHGW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-27 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-26 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-25 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-24 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-23 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-20 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-18 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-17 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-03-16 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-13 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-03-12 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-11 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-03-10 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-03-09 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-03-06 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-03-05 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-04 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-28 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-27 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-26 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-25 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-24 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-21 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-20 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-02-14 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-02-13 SHGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 SHGW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 349,800
2020-02-11 SHGW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0170 0
2020-02-10 SHGW.SI SGD $0.0130 $0.0130 $0.0150 $0.0130 $0.0000 400,000
2020-02-07 SHGW.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0170 350,000
2020-02-06 SHGW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 124,900
2020-02-05 SHGW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 74,900
2020-02-04 SHGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 SHGW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 100,000
2020-01-31 SHGW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 100,000
2020-01-30 SHGW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 75,000
2020-01-29 SHGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 SHGW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 175,000

Copyright © SGTRADES 2018