1. Home
  2. Analytics
  3. Stocks
  4. Temasek 2.7% 231025XB#
Temasek 2.7% 231025XB#

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-27 TEKB.SI SGD SUSP $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 TEKB.SI SGD SUSP $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 TEKB.SI SGD SUSP $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 TEKB.SI SGD SUSP $0.9900 $0.9900 $0.9940 $0.0000 $0.0000 6,000
2023-10-23 TEKB.SI SGD $1.0030 $0.9940 $1.0070 $1.0030 $1.0060 106,000
2023-10-20 TEKB.SI SGD $0.9950 $0.9950 $0.9950 $0.9940 $1.0010 10,000
2023-10-19 TEKB.SI SGD $0.9930 $0.9930 $0.9930 $0.9930 $1.0010 2,000
2023-10-18 TEKB.SI SGD XI $0.9910 $0.9910 $0.9910 $0.9930 $1.0010 6,000
2023-10-17 TEKB.SI SGD XI $1.0110 $0.0000 $0.0000 $0.9910 $1.0010 0
2023-10-16 TEKB.SI SGD CI $1.0110 $1.0080 $1.0110 $1.0090 $1.0110 15,000
2023-10-13 TEKB.SI SGD CI $1.0080 $0.0000 $0.0000 $1.0080 $1.0110 0
2023-10-12 TEKB.SI SGD CI $1.0080 $0.0000 $0.0000 $1.0080 $1.0110 0
2023-10-11 TEKB.SI SGD CI $1.0080 $1.0080 $1.0080 $1.0080 $1.0110 12,000
2023-10-10 TEKB.SI SGD CI $1.0080 $1.0080 $1.0080 $1.0080 $1.0110 12,000
2023-10-09 TEKB.SI SGD CI $1.0080 $1.0080 $1.0090 $1.0080 $1.0100 12,000
2023-10-06 TEKB.SI SGD CI $1.0090 $1.0090 $1.0090 $1.0090 $1.0100 8,000
2023-10-05 TEKB.SI SGD CI $1.0090 $1.0090 $1.0090 $1.0090 $1.0100 21,000
2023-10-04 TEKB.SI SGD CI $1.0080 $1.0080 $1.0100 $1.0070 $1.0100 22,000
2023-10-03 TEKB.SI SGD CI $1.0080 $0.0000 $0.0000 $1.0080 $1.0100 0
2023-10-02 TEKB.SI SGD CI $1.0080 $1.0080 $1.0080 $1.0080 $1.0100 6,000
2023-09-29 TEKB.SI SGD CI $1.0080 $1.0080 $1.0080 $1.0080 $1.0100 6,000
2023-09-28 TEKB.SI SGD CI $1.0080 $1.0080 $1.0080 $1.0080 $1.0100 10,000
2023-09-27 TEKB.SI SGD CI $1.0070 $0.0000 $0.0000 $1.0080 $1.0090 0
2023-09-26 TEKB.SI SGD $1.0070 $0.0000 $0.0000 $1.0080 $1.0100 0
2023-09-25 TEKB.SI SGD $1.0070 $1.0070 $1.0070 $1.0070 $1.0100 6,000
2023-09-22 TEKB.SI SGD $1.0100 $1.0070 $1.0100 $1.0070 $1.0100 20,000
2023-09-21 TEKB.SI SGD $1.0060 $1.0060 $1.0060 $1.0060 $1.0080 4,000
2023-09-20 TEKB.SI SGD $1.0060 $1.0060 $1.0070 $1.0060 $1.0080 11,000
2023-09-19 TEKB.SI SGD $1.0070 $1.0050 $1.0070 $1.0050 $1.0070 9,000
2023-09-18 TEKB.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0070 6,000
2023-09-15 TEKB.SI SGD $1.0060 $1.0060 $1.0060 $1.0050 $1.0070 10,000
2023-09-14 TEKB.SI SGD $1.0060 $1.0050 $1.0060 $1.0060 $1.0080 20,000
2023-09-13 TEKB.SI SGD $1.0050 $1.0050 $1.0060 $1.0050 $1.0080 14,000
2023-09-12 TEKB.SI SGD $1.0040 $1.0040 $1.0040 $1.0040 $1.0060 6,000
2023-09-11 TEKB.SI SGD $1.0040 $1.0040 $1.0040 $1.0040 $1.0060 51,000
2023-09-08 TEKB.SI SGD $1.0040 $1.0030 $1.0060 $1.0030 $1.0040 81,000
2023-09-07 TEKB.SI SGD $1.0040 $1.0040 $1.0050 $1.0040 $1.0050 18,000
2023-09-06 TEKB.SI SGD $1.0040 $1.0030 $1.0040 $1.0030 $1.0040 9,000
2023-09-05 TEKB.SI SGD $1.0030 $1.0030 $1.0030 $1.0030 $1.0050 9,000
2023-09-04 TEKB.SI SGD $1.0020 $1.0020 $1.0020 $1.0020 $1.0050 26,000
2023-08-31 TEKB.SI SGD $1.0020 $1.0020 $1.0020 $1.0020 $1.0050 52,000
2023-08-30 TEKB.SI SGD $0.9990 $0.9990 $1.0000 $1.0000 $1.0050 30,000
2023-08-29 TEKB.SI SGD $1.0060 $1.0000 $1.0060 $1.0020 $1.0060 16,000
2023-08-28 TEKB.SI SGD $1.0030 $1.0010 $1.0030 $1.0030 $1.0060 15,000
2023-08-25 TEKB.SI SGD $1.0050 $0.0000 $0.0000 $0.9990 $1.0060 0
2023-08-24 TEKB.SI SGD $1.0050 $1.0040 $1.0060 $1.0030 $1.0050 81,000
2023-08-23 TEKB.SI SGD $1.0020 $0.0000 $0.0000 $1.0030 $1.0060 0
2023-08-22 TEKB.SI SGD $1.0020 $0.0000 $0.0000 $1.0030 $1.0060 0
2023-08-21 TEKB.SI SGD $1.0020 $1.0020 $1.0020 $1.0020 $1.0060 6,000
2023-08-18 TEKB.SI SGD $1.0020 $1.0020 $1.0020 $0.9980 $1.0060 13,000

Copyright © SGTRADES 2018